06/04/2009 17:05:00*1.51601*1.51578*1.51624*1.51551
06/04/2009 17:10:00*1.51578*1.51594*1.51594*1.51569
06/04/2009 17:15:00*1.51594*1.51593*1.5166*1.51564
06/04/2009 17:20:00*1.51593*1.51564*1.51632*1.51509
06/04/2009 17:25:00*1.51564*1.51564*1.51569*1.51564
06/04/2009 17:30:00*1.51564*1.51564*1.51564*1.51564
06/04/2009 17:35:00*1.51564*1.51574*1.51579*1.51563
06/04/2009 17:40:00*1.51574*1.51579*1.5158*1.51547
06/04/2009 17:45:00*1.51579*1.51609*1.5161*1.51579
06/04/2009 17:50:00*1.51609*1.51605*1.51609*1.51586
06/04/2009 17:55:00*1.51605*1.516*1.51609*1.51577
06/04/2009 18:00:00*1.516*1.51593*1.5161*1.51558
06/04/2009 18:05:00*1.51593*1.51603*1.5161*1.51584
06/04/2009 18:10:00*1.51603*1.51616*1.51621*1.51596
06/04/2009 18:15:00*1.51616*1.51616*1.51616*1.51614
06/04/2009 18:20:00*1.51616*1.5159*1.51643*1.51533
06/04/2009 18:25:00*1.5159*1.51542*1.5159*1.51536
06/04/2009 18:30:00*1.51542*1.5154*1.51549*1.51513
06/04/2009 18:35:00*1.5154*1.51565*1.5158*1.51521
06/04/2009 18:40:00*1.51565*1.51519*1.51576*1.51512
06/04/2009 18:45:00*1.51519*1.51535*1.51542*1.51513
06/04/2009 18:50:00*1.51535*1.51552*1.51559*1.51525
06/04/2009 18:55:00*1.51552*1.51597*1.51597*1.51552
06/04/2009 19:00:00*1.51597*1.51571*1.51619*1.5157
06/04/2009 19:05:00*1.51571*1.51599*1.51617*1.51565
06/04/2009 19:10:00*1.51599*1.5159*1.51599*1.51586
06/04/2009 19:15:00*1.5159*1.51578*1.5159*1.51567
06/04/2009 19:20:00*1.51578*1.51545*1.51585*1.51543
06/04/2009 19:25:00*1.51545*1.51542*1.51548*1.51542
06/04/2009 19:30:00*1.51542*1.515*1.51548*1.515
06/04/2009 19:35:00*1.515*1.51543*1.51546*1.515
06/04/2009 19:40:00*1.51543*1.51559*1.51563*1.51541
06/04/2009 19:45:00*1.51559*1.51553*1.51566*1.51544
06/04/2009 19:50:00*1.51553*1.51547*1.51563*1.51538
06/04/2009 19:55:00*1.51547*1.51523*1.51548*1.5151
06/04/2009 20:00:00*1.51523*1.51524*1.51527*1.51512
06/04/2009 20:05:00*1.51524*1.51555*1.51555*1.5152
06/04/2009 20:10:00*1.51555*1.51568*1.51576*1.51544
06/04/2009 20:15:00*1.51568*1.51588*1.51591*1.51563
06/04/2009 20:20:00*1.51588*1.5162*1.51642*1.51586
06/04/2009 20:25:00*1.5162*1.51643*1.51646*1.51614
06/04/2009 20:30:00*1.51643*1.5164*1.51653*1.51628
06/04/2009 20:35:00*1.5164*1.51635*1.51645*1.51621
06/04/2009 20:40:00*1.51635*1.5162*1.51644*1.5162
06/04/2009 20:45:00*1.5162*1.51612*1.51625*1.51589
06/04/2009 20:50:00*1.51612*1.51586*1.51621*1.51571
06/04/2009 20:55:00*1.51586*1.51547*1.51592*1.51543
06/04/2009 21:00:00*1.51547*1.51543*1.51561*1.51541
06/04/2009 21:05:00*1.51543*1.51547*1.51553*1.51543
06/04/2009 21:10:00*1.51547*1.51553*1.51559*1.51547
06/04/2009 21:15:00*1.51553*1.51553*1.51559*1.51547
06/04/2009 21:20:00*1.51553*1.51543*1.51573*1.51541
06/04/2009 21:25:00*1.51543*1.51563*1.51581*1.51543
06/04/2009 21:30:00*1.51563*1.51533*1.51572*1.51517
06/04/2009 21:35:00*1.51533*1.51585*1.51603*1.51527
06/04/2009 21:40:00*1.51585*1.51599*1.51611*1.51585
06/04/2009 21:45:00*1.51599*1.51558*1.51604*1.51558
06/04/2009 21:50:00*1.51558*1.51571*1.51582*1.51558
06/04/2009 21:55:00*1.51571*1.51563*1.51598*1.51561
06/04/2009 22:00:00*1.51563*1.51545*1.51563*1.51542
06/04/2009 22:05:00*1.51545*1.51555*1.51564*1.51544
06/04/2009 22:10:00*1.51555*1.51575*1.51599*1.51555
06/04/2009 22:15:00*1.51575*1.51585*1.51605*1.51575
06/04/2009 22:20:00*1.51585*1.5157*1.51585*1.51564
06/04/2009 22:25:00*1.5157*1.51573*1.51601*1.51561
06/04/2009 22:30:00*1.51573*1.51555*1.51573*1.51553
06/04/2009 22:35:00*1.51555*1.5156*1.51573*1.51555
06/04/2009 22:40:00*1.5156*1.51572*1.51576*1.51553
06/04/2009 22:45:00*1.51572*1.516*1.5163*1.51563
06/04/2009 22:50:00*1.516*1.51593*1.5164*1.5159
06/04/2009 22:55:00*1.51593*1.51599*1.51613*1.51592
06/04/2009 23:00:00*1.51599*1.51613*1.51625*1.51595
06/04/2009 23:05:00*1.51613*1.51621*1.51621*1.51591
06/04/2009 23:10:00*1.51621*1.51605*1.5163*1.51605
06/04/2009 23:15:00*1.51605*1.51605*1.51608*1.51586
06/04/2009 23:20:00*1.51605*1.51605*1.51605*1.51602
06/04/2009 23:25:00*1.51605*1.51611*1.51616*1.51601
06/04/2009 23:30:00*1.51611*1.51615*1.51617*1.51601
06/04/2009 23:35:00*1.51615*1.51624*1.51629*1.51614
06/04/2009 23:40:00*1.51624*1.51623*1.51632*1.51615
06/04/2009 23:45:00*1.51623*1.5162*1.51627*1.5162
06/04/2009 23:50:00*1.5162*1.51608*1.51623*1.51603
06/04/2009 23:55:00*1.51608*1.51609*1.51623*1.51602
06/05/2009 00:00:00*1.51609*1.51613*1.51617*1.51608
06/05/2009 00:05:00*1.51613*1.51613*1.51628*1.51603
06/05/2009 00:10:00*1.51613*1.5161*1.51621*1.5161
06/05/2009 00:15:00*1.5161*1.51615*1.5162*1.5161
06/05/2009 00:20:00*1.51615*1.51615*1.51615*1.51615
06/05/2009 00:25:00*1.51615*1.51614*1.51618*1.51612
06/05/2009 00:30:00*1.51614*1.51615*1.51626*1.51612
06/05/2009 00:35:00*1.51615*1.516*1.5162*1.51592
06/05/2009 00:40:00*1.516*1.51593*1.51605*1.51593
06/05/2009 00:45:00*1.51593*1.5158*1.51595*1.51569
06/05/2009 00:50:00*1.5158*1.5158*1.51601*1.51569
06/05/2009 00:55:00*1.5158*1.5158*1.5159*1.51572
06/05/2009 01:00:00*1.5158*1.51592*1.51593*1.51578
06/05/2009 01:05:00*1.51592*1.51559*1.51594*1.51542
06/05/2009 01:10:00*1.51559*1.51565*1.51572*1.51557
06/05/2009 01:15:00*1.51565*1.516*1.51605*1.51565
06/05/2009 01:20:00*1.516*1.516*1.51606*1.51596
06/05/2009 01:25:00*1.516*1.51606*1.51616*1.5159
06/05/2009 01:30:00*1.51606*1.51603*1.51606*1.51603
06/05/2009 01:35:00*1.51603*1.516*1.51621*1.51562
06/05/2009 01:40:00*1.516*1.51632*1.51648*1.516
06/05/2009 01:45:00*1.51632*1.51638*1.51645*1.51623
06/05/2009 01:50:00*1.51638*1.51636*1.51645*1.51627
06/05/2009 01:55:00*1.51636*1.51608*1.5165*1.51599
06/05/2009 02:00:00*1.51608*1.51628*1.51639*1.51581
06/05/2009 02:05:00*1.51628*1.51642*1.51658*1.51628
06/05/2009 02:10:00*1.51642*1.51613*1.51642*1.51602
06/05/2009 02:15:00*1.51613*1.5169*1.51711*1.51613
06/05/2009 02:20:00*1.5169*1.51662*1.5169*1.5166
06/05/2009 02:25:00*1.51662*1.51747*1.51761*1.51662
06/05/2009 02:30:00*1.51747*1.51771*1.51771*1.51723
06/05/2009 02:35:00*1.51771*1.51777*1.51801*1.51753
06/05/2009 02:40:00*1.51777*1.51777*1.51794*1.5176
06/05/2009 02:45:00*1.51777*1.5179*1.51814*1.51772
06/05/2009 02:50:00*1.5179*1.51799*1.51824*1.51785
06/05/2009 02:55:00*1.51799*1.51814*1.51823*1.51772
06/05/2009 03:00:00*1.51814*1.51802*1.51832*1.5179
06/05/2009 03:05:00*1.51802*1.51785*1.5181*1.5178
06/05/2009 03:10:00*1.51785*1.5181*1.51862*1.51785
06/05/2009 03:15:00*1.5181*1.51814*1.5184*1.51757
06/05/2009 03:20:00*1.51814*1.51801*1.51834*1.5175
06/05/2009 03:25:00*1.51801*1.51811*1.51831*1.51791
06/05/2009 03:30:00*1.51811*1.5189*1.5193*1.51802
06/05/2009 03:35:00*1.5189*1.51916*1.5198*1.51878
06/05/2009 03:40:00*1.51916*1.51902*1.51942*1.5186
06/05/2009 03:45:00*1.51902*1.51878*1.51935*1.51857
06/05/2009 03:50:00*1.51878*1.51837*1.51927*1.5178
06/05/2009 03:55:00*1.51837*1.51862*1.51923*1.51823
06/05/2009 04:00:00*1.51862*1.51839*1.51871*1.51823
06/05/2009 04:05:00*1.51839*1.5187*1.51909*1.51824
06/05/2009 04:10:00*1.5187*1.51813*1.519*1.51805
06/05/2009 04:15:00*1.51813*1.51801*1.51833*1.51767
06/05/2009 04:20:00*1.51801*1.51814*1.51817*1.51778
06/05/2009 04:25:00*1.51814*1.51783*1.5184*1.51778
06/05/2009 04:30:00*1.51783*1.51801*1.51822*1.51763
06/05/2009 04:35:00*1.51801*1.5177*1.51818*1.51752
06/05/2009 04:40:00*1.5177*1.51737*1.51787*1.51693
06/05/2009 04:45:00*1.51737*1.5174*1.5175*1.51687
06/05/2009 04:50:00*1.5174*1.51728*1.51765*1.51717
06/05/2009 04:55:00*1.51728*1.51807*1.51807*1.51698
06/05/2009 05:00:00*1.51807*1.5177*1.51817*1.5177
06/05/2009 05:05:00*1.5177*1.51737*1.51777*1.51705
06/05/2009 05:10:00*1.51737*1.51748*1.51784*1.51737
06/05/2009 05:15:00*1.51748*1.5173*1.51762*1.51717
06/05/2009 05:20:00*1.5173*1.5171*1.51732*1.51707
06/05/2009 05:25:00*1.5171*1.51697*1.51722*1.51657
06/05/2009 05:30:00*1.51697*1.51745*1.51745*1.51689
06/05/2009 05:35:00*1.51745*1.5176*1.51798*1.5173
06/05/2009 05:40:00*1.5176*1.51786*1.51826*1.51747
06/05/2009 05:45:00*1.51786*1.51818*1.51833*1.51785
06/05/2009 05:50:00*1.51818*1.51802*1.51833*1.51795
06/05/2009 05:55:00*1.51802*1.51801*1.51825*1.51792
06/05/2009 06:00:00*1.51801*1.51848*1.51858*1.51796
06/05/2009 06:05:00*1.51848*1.51844*1.51897*1.51829
06/05/2009 06:10:00*1.51844*1.51822*1.51863*1.51812
06/05/2009 06:15:00*1.51822*1.51799*1.5184*1.51793
06/05/2009 06:20:00*1.51799*1.5185*1.51857*1.51785
06/05/2009 06:25:00*1.5185*1.51853*1.51863*1.51823
06/05/2009 06:30:00*1.51853*1.51823*1.51862*1.51822
06/05/2009 06:35:00*1.51823*1.51847*1.51847*1.51817
06/05/2009 06:40:00*1.51847*1.51877*1.51893*1.51846
06/05/2009 06:45:00*1.51877*1.51867*1.51883*1.5185
06/05/2009 06:50:00*1.51867*1.51887*1.51901*1.51862
06/05/2009 06:55:00*1.51887*1.5178*1.51887*1.51777
06/05/2009 07:00:00*1.5178*1.51837*1.51857*1.5178
06/05/2009 07:05:00*1.51837*1.51852*1.51862*1.51832
06/05/2009 07:10:00*1.51852*1.51842*1.51864*1.51832
06/05/2009 07:15:00*1.51842*1.51822*1.51877*1.51803
06/05/2009 07:20:00*1.51822*1.51833*1.51853*1.51812
06/05/2009 07:25:00*1.51833*1.51857*1.51867*1.5182
06/05/2009 07:30:00*1.51857*1.51834*1.51872*1.5183
06/05/2009 07:35:00*1.51834*1.51842*1.51857*1.51832
06/05/2009 07:40:00*1.51842*1.51846*1.51852*1.51835
06/05/2009 07:45:00*1.51846*1.5185*1.51882*1.51842
06/05/2009 07:50:00*1.5185*1.51842*1.51852*1.5183
06/05/2009 07:55:00*1.51842*1.51862*1.51872*1.51827
06/05/2009 08:00:00*1.51862*1.51852*1.51885*1.51832
06/05/2009 08:05:00*1.51852*1.51888*1.51888*1.5184
06/05/2009 08:10:00*1.51888*1.51899*1.51902*1.51872
06/05/2009 08:15:00*1.51899*1.51901*1.51934*1.51891
06/05/2009 08:20:00*1.51901*1.51903*1.5194*1.51897
06/05/2009 08:25:00*1.51903*1.51943*1.51973*1.51897
06/05/2009 08:30:00*1.51943*1.51853*1.51949*1.51814
06/05/2009 08:35:00*1.51853*1.52272*1.52357*1.51849
06/05/2009 08:40:00*1.52272*1.52138*1.5234*1.52134
06/05/2009 08:45:00*1.52138*1.52222*1.52312*1.52138
06/05/2009 08:50:00*1.52222*1.52264*1.52267*1.52178
06/05/2009 08:55:00*1.52264*1.52113*1.52324*1.52088
06/05/2009 09:00:00*1.52113*1.5214*1.52187*1.52087
06/05/2009 09:05:00*1.5214*1.52097*1.52163*1.52058
06/05/2009 09:10:00*1.52097*1.52104*1.52117*1.52038
06/05/2009 09:15:00*1.52104*1.52114*1.52122*1.52037
06/05/2009 09:20:00*1.52114*1.52102*1.52169*1.52074
06/05/2009 09:25:00*1.52102*1.52002*1.52155*1.51982
06/05/2009 09:30:00*1.52002*1.52002*1.52072*1.52002
06/05/2009 09:35:00*1.52002*1.52001*1.52047*1.51969
06/05/2009 09:40:00*1.52001*1.51862*1.52032*1.51846
06/05/2009 09:45:00*1.51862*1.51917*1.51931*1.51851
06/05/2009 09:50:00*1.51917*1.51876*1.51993*1.51855
06/05/2009 09:55:00*1.51876*1.51887*1.51918*1.5179
06/05/2009 10:00:00*1.51887*1.51853*1.5189*1.51793
06/05/2009 10:05:00*1.51853*1.51864*1.51875*1.51834
06/05/2009 10:10:00*1.51864*1.51733*1.51873*1.51724
06/05/2009 10:15:00*1.51733*1.51741*1.51769*1.51685
06/05/2009 10:20:00*1.51741*1.5182*1.51829*1.51741
06/05/2009 10:25:00*1.5182*1.51857*1.51874*1.51803
06/05/2009 10:30:00*1.51857*1.51917*1.51974*1.51857
06/05/2009 10:35:00*1.51917*1.51932*1.51949*1.51793
06/05/2009 10:40:00*1.51932*1.51922*1.51944*1.5187
06/05/2009 10:45:00*1.51922*1.51872*1.51922*1.51866
06/05/2009 10:50:00*1.51872*1.51767*1.51886*1.51763
06/05/2009 10:55:00*1.51767*1.51739*1.51816*1.51737
06/05/2009 11:00:00*1.51739*1.51799*1.51829*1.51692
06/05/2009 11:05:00*1.51799*1.51879*1.51899*1.51747
06/05/2009 11:10:00*1.51879*1.5187*1.519*1.51845
06/05/2009 11:15:00*1.5187*1.5175*1.51883*1.51749
06/05/2009 11:20:00*1.5175*1.51737*1.51782*1.51729
06/05/2009 11:25:00*1.51737*1.51824*1.5183*1.51733
06/05/2009 11:30:00*1.51824*1.51778*1.51853*1.51768
06/05/2009 11:35:00*1.51778*1.51837*1.51842*1.51778
06/05/2009 11:40:00*1.51837*1.5183*1.51857*1.51798
06/05/2009 11:45:00*1.5183*1.51867*1.51873*1.51797
06/05/2009 11:50:00*1.51867*1.51842*1.51887*1.51842
06/05/2009 11:55:00*1.51842*1.51837*1.51847*1.51807
06/05/2009 12:00:00*1.51837*1.51825*1.5185*1.51746
06/05/2009 12:05:00*1.51825*1.51848*1.51868*1.51819
06/05/2009 12:10:00*1.51848*1.51851*1.51871*1.51842
06/05/2009 12:15:00*1.51851*1.51752*1.51851*1.51734
06/05/2009 12:20:00*1.51752*1.51801*1.51802*1.51742
06/05/2009 12:25:00*1.51801*1.51848*1.51859*1.51782
06/05/2009 12:30:00*1.51848*1.51862*1.51887*1.51844
06/05/2009 12:35:00*1.51862*1.5188*1.51914*1.51861
06/05/2009 12:40:00*1.5188*1.51898*1.51905*1.51844
06/05/2009 12:45:00*1.51898*1.51865*1.51898*1.51851
06/05/2009 12:50:00*1.51865*1.51874*1.51887*1.51852
06/05/2009 12:55:00*1.51874*1.51874*1.51888*1.51855
06/05/2009 13:00:00*1.51874*1.51898*1.51914*1.51844
06/05/2009 13:05:00*1.51898*1.51895*1.51902*1.51864
06/05/2009 13:10:00*1.51895*1.51906*1.51937*1.51873
06/05/2009 13:15:00*1.51906*1.51963*1.51973*1.51883
06/05/2009 13:20:00*1.51963*1.51973*1.51983*1.51892
06/05/2009 13:25:00*1.51973*1.51954*1.51981*1.51919
06/05/2009 13:30:00*1.51954*1.51855*1.51975*1.51832
06/05/2009 13:35:00*1.51855*1.51865*1.51886*1.51845
06/05/2009 13:40:00*1.51865*1.51887*1.51887*1.51833
06/05/2009 13:45:00*1.51887*1.51949*1.51974*1.51872
06/05/2009 13:50:00*1.51949*1.51955*1.51973*1.51934
06/05/2009 13:55:00*1.51955*1.51969*1.51975*1.51952
06/05/2009 14:00:00*1.51969*1.52027*1.52033*1.51969
06/05/2009 14:05:00*1.52027*1.51958*1.52049*1.51958
06/05/2009 14:10:00*1.51958*1.51871*1.52011*1.51848
06/05/2009 14:15:00*1.51871*1.51979*1.51991*1.51842
06/05/2009 14:20:00*1.51979*1.51912*1.52005*1.5188
06/05/2009 14:25:00*1.51912*1.519*1.51923*1.51792
06/05/2009 14:30:00*1.519*1.51833*1.51914*1.51826
06/05/2009 14:35:00*1.51833*1.51674*1.51833*1.51658
06/05/2009 14:40:00*1.51674*1.51662*1.51691*1.51643
06/05/2009 14:45:00*1.51662*1.51665*1.51692*1.51647
06/05/2009 14:50:00*1.51665*1.51652*1.51672*1.51645
06/05/2009 14:55:00*1.51652*1.51652*1.51664*1.51639
06/05/2009 15:00:00*1.51652*1.51647*1.51657*1.51632
06/05/2009 15:05:00*1.51647*1.51644*1.51659*1.51627
06/05/2009 15:10:00*1.51644*1.51668*1.51674*1.51632
06/05/2009 15:15:00*1.51668*1.51645*1.51668*1.51607
06/05/2009 15:20:00*1.51645*1.51603*1.51678*1.51592
06/05/2009 15:25:00*1.51603*1.51638*1.51674*1.51603
06/05/2009 15:30:00*1.51638*1.51587*1.51656*1.51587
06/05/2009 15:35:00*1.51587*1.51688*1.51689*1.51587
06/05/2009 15:40:00*1.51688*1.51753*1.51755*1.51678
06/05/2009 15:45:00*1.51753*1.51702*1.51761*1.51692
06/05/2009 15:50:00*1.51702*1.51658*1.51704*1.51658
06/05/2009 15:55:00*1.51658*1.51614*1.51663*1.51608
06/05/2009 16:00:00*1.51614*1.51664*1.51676*1.51599
06/05/2009 16:05:00*1.51664*1.51674*1.51674*1.51663
