06/03/2009 17:05:00*1.51521*1.51503*1.51536*1.51453
06/03/2009 17:10:00*1.51503*1.51497*1.51506*1.51487
06/03/2009 17:15:00*1.51497*1.51518*1.51567*1.51497
06/03/2009 17:20:00*1.51518*1.51527*1.51561*1.51518
06/03/2009 17:25:00*1.51527*1.51523*1.51527*1.51508
06/03/2009 17:30:00*1.51523*1.51513*1.51523*1.51491
06/03/2009 17:35:00*1.51513*1.51502*1.51528*1.51472
06/03/2009 17:40:00*1.51502*1.51493*1.51521*1.51465
06/03/2009 17:45:00*1.51493*1.51481*1.51493*1.51481
06/03/2009 17:50:00*1.51481*1.51476*1.51519*1.51434
06/03/2009 17:55:00*1.51476*1.51468*1.51481*1.51458
06/03/2009 18:00:00*1.51468*1.51518*1.51525*1.51438
06/03/2009 18:05:00*1.51518*1.51518*1.5156*1.51517
06/03/2009 18:10:00*1.51518*1.51452*1.51518*1.51432
06/03/2009 18:15:00*1.51452*1.51454*1.51455*1.51442
06/03/2009 18:20:00*1.51454*1.51452*1.51454*1.51442
06/03/2009 18:25:00*1.51452*1.51474*1.51478*1.51452
06/03/2009 18:30:00*1.51474*1.51442*1.51474*1.51437
06/03/2009 18:35:00*1.51442*1.51468*1.51486*1.51442
06/03/2009 18:40:00*1.51468*1.51501*1.51501*1.51468
06/03/2009 18:45:00*1.51501*1.51484*1.51501*1.51474
06/03/2009 18:50:00*1.51484*1.51444*1.51496*1.51444
06/03/2009 18:55:00*1.51444*1.51493*1.51493*1.51415
06/03/2009 19:00:00*1.51493*1.51488*1.51511*1.51488
06/03/2009 19:05:00*1.51488*1.51482*1.5153*1.51473
06/03/2009 19:10:00*1.51482*1.51502*1.51503*1.51456
06/03/2009 19:15:00*1.51502*1.51521*1.51523*1.51502
06/03/2009 19:20:00*1.51521*1.5149*1.51522*1.51472
06/03/2009 19:25:00*1.5149*1.51471*1.51492*1.51452
06/03/2009 19:30:00*1.51471*1.51498*1.51515*1.51452
06/03/2009 19:35:00*1.51498*1.51517*1.5153*1.5149
06/03/2009 19:40:00*1.51517*1.51524*1.5154*1.51517
06/03/2009 19:45:00*1.51524*1.51509*1.51536*1.5149
06/03/2009 19:50:00*1.51509*1.5148*1.51531*1.5147
06/03/2009 19:55:00*1.5148*1.51463*1.51485*1.51444
06/03/2009 20:00:00*1.51463*1.51463*1.51465*1.51428
06/03/2009 20:05:00*1.51463*1.5153*1.51548*1.51463
06/03/2009 20:10:00*1.5153*1.51534*1.51539*1.51497
06/03/2009 20:15:00*1.51534*1.51511*1.51565*1.51506
06/03/2009 20:20:00*1.51511*1.51544*1.5155*1.51511
06/03/2009 20:25:00*1.51544*1.51539*1.51583*1.5153
06/03/2009 20:30:00*1.51539*1.51515*1.5156*1.51504
06/03/2009 20:35:00*1.51515*1.51535*1.51544*1.5151
06/03/2009 20:40:00*1.51535*1.51535*1.51557*1.51533
06/03/2009 20:45:00*1.51535*1.51517*1.51541*1.51491
06/03/2009 20:50:00*1.51517*1.51517*1.5154*1.515
06/03/2009 20:55:00*1.51517*1.51475*1.51535*1.51475
06/03/2009 21:00:00*1.51475*1.51519*1.51533*1.51461
06/03/2009 21:05:00*1.51519*1.51531*1.51551*1.51506
06/03/2009 21:10:00*1.51531*1.51485*1.51531*1.5148
06/03/2009 21:15:00*1.51485*1.51497*1.51505*1.51477
06/03/2009 21:20:00*1.51497*1.51526*1.51541*1.51496
06/03/2009 21:25:00*1.51526*1.51503*1.51533*1.51493
06/03/2009 21:30:00*1.51503*1.51493*1.51504*1.51489
06/03/2009 21:35:00*1.51493*1.51517*1.51522*1.51462
06/03/2009 21:40:00*1.51517*1.51521*1.51536*1.51494
06/03/2009 21:45:00*1.51521*1.51541*1.51556*1.51501
06/03/2009 21:50:00*1.51541*1.5153*1.51562*1.5153
06/03/2009 21:55:00*1.5153*1.51501*1.51545*1.51498
06/03/2009 22:00:00*1.51501*1.51482*1.51506*1.51464
06/03/2009 22:05:00*1.51482*1.51492*1.51498*1.51446
06/03/2009 22:10:00*1.51492*1.51492*1.51496*1.5149
06/03/2009 22:15:00*1.51492*1.515*1.51503*1.51492
06/03/2009 22:20:00*1.515*1.51495*1.515*1.51483
06/03/2009 22:25:00*1.51495*1.51507*1.51514*1.51491
06/03/2009 22:30:00*1.51507*1.51488*1.51511*1.51485
06/03/2009 22:35:00*1.51488*1.51497*1.51523*1.51487
06/03/2009 22:40:00*1.51497*1.51478*1.51498*1.51466
06/03/2009 22:45:00*1.51478*1.51488*1.51493*1.51473
06/03/2009 22:50:00*1.51488*1.51527*1.51535*1.51482
06/03/2009 22:55:00*1.51527*1.51533*1.51542*1.51524
06/03/2009 23:00:00*1.51533*1.51535*1.5155*1.51533
06/03/2009 23:05:00*1.51535*1.51533*1.51546*1.5152
06/03/2009 23:10:00*1.51533*1.51501*1.51548*1.51493
06/03/2009 23:15:00*1.51501*1.51491*1.51501*1.51483
06/03/2009 23:20:00*1.51491*1.5147*1.51529*1.5147
06/03/2009 23:25:00*1.5147*1.51449*1.5147*1.51406
06/03/2009 23:30:00*1.51449*1.51463*1.51478*1.51438
06/03/2009 23:35:00*1.51463*1.51463*1.51465*1.51463
06/03/2009 23:40:00*1.51463*1.51463*1.51471*1.51463
06/03/2009 23:45:00*1.51463*1.5144*1.5147*1.51437
06/03/2009 23:50:00*1.5144*1.51433*1.5145*1.51419
06/03/2009 23:55:00*1.51433*1.51342*1.51452*1.51265
06/04/2009 00:00:00*1.51342*1.51346*1.51352*1.51331
06/04/2009 00:05:00*1.51346*1.51366*1.51368*1.51343
06/04/2009 00:10:00*1.51366*1.51361*1.51371*1.51355
06/04/2009 00:15:00*1.51361*1.51323*1.51361*1.51318
06/04/2009 00:20:00*1.51323*1.51323*1.51327*1.51307
06/04/2009 00:25:00*1.51323*1.51367*1.51371*1.51321
06/04/2009 00:30:00*1.51367*1.51351*1.51367*1.51336
06/04/2009 00:35:00*1.51351*1.51343*1.51389*1.51337
06/04/2009 00:40:00*1.51343*1.51346*1.51357*1.51335
06/04/2009 00:45:00*1.51346*1.51333*1.51357*1.5133
06/04/2009 00:50:00*1.51333*1.5127*1.51343*1.5126
06/04/2009 00:55:00*1.5127*1.51308*1.51343*1.51249
06/04/2009 01:00:00*1.51308*1.51336*1.51348*1.51305
06/04/2009 01:05:00*1.51336*1.51341*1.51368*1.51331
06/04/2009 01:10:00*1.51341*1.51407*1.51407*1.51341
06/04/2009 01:15:00*1.51407*1.51415*1.51428*1.51407
06/04/2009 01:20:00*1.51415*1.5143*1.51436*1.51413
06/04/2009 01:25:00*1.5143*1.51438*1.51456*1.5143
06/04/2009 01:30:00*1.51438*1.51453*1.51454*1.51432
06/04/2009 01:35:00*1.51453*1.51456*1.51473*1.5144
06/04/2009 01:40:00*1.51456*1.51457*1.51457*1.5144
06/04/2009 01:45:00*1.51457*1.51425*1.5146*1.51401
06/04/2009 01:50:00*1.51425*1.51361*1.51425*1.51357
06/04/2009 01:55:00*1.51361*1.51392*1.51402*1.51342
06/04/2009 02:00:00*1.51392*1.51411*1.51469*1.51376
06/04/2009 02:05:00*1.51411*1.51293*1.5147*1.51293
06/04/2009 02:10:00*1.51293*1.51262*1.51327*1.51237
06/04/2009 02:15:00*1.51262*1.51326*1.51331*1.5124
06/04/2009 02:20:00*1.51326*1.51365*1.51375*1.51326
06/04/2009 02:25:00*1.51365*1.51371*1.51385*1.51337
06/04/2009 02:30:00*1.51371*1.51403*1.51413*1.51351
06/04/2009 02:35:00*1.51403*1.5141*1.51416*1.51348
06/04/2009 02:40:00*1.5141*1.51367*1.51421*1.51353
06/04/2009 02:45:00*1.51367*1.51379*1.51398*1.51316
06/04/2009 02:50:00*1.51379*1.51397*1.51413*1.5136
06/04/2009 02:55:00*1.51397*1.5139*1.51407*1.51367
06/04/2009 03:00:00*1.5139*1.51354*1.5139*1.51332
06/04/2009 03:05:00*1.51354*1.51399*1.51418*1.5133
06/04/2009 03:10:00*1.51399*1.51549*1.51563*1.51399
06/04/2009 03:15:00*1.51549*1.51533*1.51584*1.51511
06/04/2009 03:20:00*1.51533*1.51556*1.51592*1.51518
06/04/2009 03:25:00*1.51556*1.51551*1.51574*1.51522
06/04/2009 03:30:00*1.51551*1.51583*1.51593*1.51542
06/04/2009 03:35:00*1.51583*1.51554*1.51603*1.51513
06/04/2009 03:40:00*1.51554*1.51499*1.5157*1.51493
06/04/2009 03:45:00*1.51499*1.5146*1.51543*1.5146
06/04/2009 03:50:00*1.5146*1.5152*1.5153*1.5146
06/04/2009 03:55:00*1.5152*1.51497*1.51546*1.51482
06/04/2009 04:00:00*1.51497*1.51485*1.5155*1.51479
06/04/2009 04:05:00*1.51485*1.51504*1.51528*1.5148
06/04/2009 04:10:00*1.51504*1.51551*1.51569*1.51504
06/04/2009 04:15:00*1.51551*1.5157*1.51573*1.51532
06/04/2009 04:20:00*1.5157*1.51578*1.51582*1.51547
06/04/2009 04:25:00*1.51578*1.5154*1.51581*1.51524
06/04/2009 04:30:00*1.5154*1.51533*1.51578*1.51523
06/04/2009 04:35:00*1.51533*1.51553*1.51566*1.51533
06/04/2009 04:40:00*1.51553*1.51561*1.51575*1.51542
06/04/2009 04:45:00*1.51561*1.51543*1.51567*1.51537
06/04/2009 04:50:00*1.51543*1.51503*1.51543*1.51497
06/04/2009 04:55:00*1.51503*1.51522*1.51528*1.51503
06/04/2009 05:00:00*1.51522*1.51525*1.5154*1.51511
06/04/2009 05:05:00*1.51525*1.51522*1.51547*1.5151
06/04/2009 05:10:00*1.51522*1.51517*1.5154*1.51507
06/04/2009 05:15:00*1.51517*1.51533*1.51543*1.51511
06/04/2009 05:20:00*1.51533*1.51564*1.51569*1.51533
06/04/2009 05:25:00*1.51564*1.51542*1.51567*1.51507
06/04/2009 05:30:00*1.51542*1.51506*1.51552*1.515
06/04/2009 05:35:00*1.51506*1.51517*1.51536*1.51492
06/04/2009 05:40:00*1.51517*1.51507*1.51519*1.51498
06/04/2009 05:45:00*1.51507*1.5152*1.51533*1.51495
06/04/2009 05:50:00*1.5152*1.51517*1.51531*1.51499
06/04/2009 05:55:00*1.51517*1.51532*1.5154*1.51506
06/04/2009 06:00:00*1.51532*1.51543*1.51579*1.51523
06/04/2009 06:05:00*1.51543*1.51543*1.51548*1.51523
06/04/2009 06:10:00*1.51543*1.51512*1.51568*1.5149
06/04/2009 06:15:00*1.51512*1.51502*1.5153*1.51497
06/04/2009 06:20:00*1.51502*1.51499*1.51521*1.5149
06/04/2009 06:25:00*1.51499*1.51459*1.5151*1.51422
06/04/2009 06:30:00*1.51459*1.51372*1.51463*1.51358
06/04/2009 06:35:00*1.51372*1.51352*1.51391*1.51352
06/04/2009 06:40:00*1.51352*1.5133*1.5136*1.51303
06/04/2009 06:45:00*1.5133*1.51307*1.51374*1.51303
06/04/2009 06:50:00*1.51307*1.5126*1.51313*1.5126
06/04/2009 06:55:00*1.5126*1.51327*1.51357*1.5126
06/04/2009 07:00:00*1.51327*1.5136*1.51365*1.51293
06/04/2009 07:05:00*1.5136*1.51359*1.51408*1.51343
06/04/2009 07:10:00*1.51359*1.51367*1.51398*1.51351
06/04/2009 07:15:00*1.51367*1.51352*1.51379*1.5131
06/04/2009 07:20:00*1.51352*1.51402*1.51419*1.5135
06/04/2009 07:25:00*1.51402*1.51352*1.51412*1.51303
06/04/2009 07:30:00*1.51352*1.51369*1.51388*1.51323
06/04/2009 07:35:00*1.51369*1.51382*1.51394*1.51357
06/04/2009 07:40:00*1.51382*1.51372*1.51394*1.51366
06/04/2009 07:45:00*1.51372*1.51364*1.5142*1.51354
06/04/2009 07:50:00*1.51364*1.51382*1.51392*1.51347
06/04/2009 07:55:00*1.51382*1.51348*1.51394*1.51347
06/04/2009 08:00:00*1.51348*1.51468*1.51621*1.51295
06/04/2009 08:05:00*1.51468*1.51123*1.51502*1.5099
06/04/2009 08:10:00*1.51123*1.51272*1.5129*1.51119
06/04/2009 08:15:00*1.51272*1.51247*1.51325*1.51206
06/04/2009 08:20:00*1.51247*1.51258*1.51332*1.5124
06/04/2009 08:25:00*1.51258*1.51267*1.51283*1.51221
06/04/2009 08:30:00*1.51267*1.51227*1.5127*1.5122
06/04/2009 08:35:00*1.51227*1.51266*1.51293*1.51213
06/04/2009 08:40:00*1.51266*1.51307*1.51349*1.51245
06/04/2009 08:45:00*1.51307*1.51307*1.51346*1.51292
06/04/2009 08:50:00*1.51307*1.51365*1.51384*1.51292
06/04/2009 08:55:00*1.51365*1.51385*1.51455*1.51327
06/04/2009 09:00:00*1.51385*1.51353*1.5145*1.51284
06/04/2009 09:05:00*1.51353*1.51362*1.51387*1.51342
06/04/2009 09:10:00*1.51362*1.51447*1.51457*1.51355
06/04/2009 09:15:00*1.51447*1.51445*1.5146*1.51423
06/04/2009 09:20:00*1.51445*1.5141*1.51449*1.51376
06/04/2009 09:25:00*1.5141*1.51433*1.51464*1.51367
06/04/2009 09:30:00*1.51433*1.51453*1.51467*1.51368
06/04/2009 09:35:00*1.51453*1.51432*1.51464*1.51423
06/04/2009 09:40:00*1.51432*1.51458*1.51477*1.51408
06/04/2009 09:45:00*1.51458*1.51543*1.51547*1.51438
06/04/2009 09:50:00*1.51543*1.51473*1.51559*1.51472
06/04/2009 09:55:00*1.51473*1.51487*1.51502*1.51462
06/04/2009 10:00:00*1.51487*1.51492*1.51547*1.51482
06/04/2009 10:05:00*1.51492*1.51505*1.5153*1.51491
06/04/2009 10:10:00*1.51505*1.51494*1.51515*1.5148
06/04/2009 10:15:00*1.51494*1.51454*1.51495*1.5145
06/04/2009 10:20:00*1.51454*1.5144*1.51472*1.5143
06/04/2009 10:25:00*1.5144*1.51473*1.5149*1.51428
06/04/2009 10:30:00*1.51473*1.51553*1.51563*1.51458
06/04/2009 10:35:00*1.51553*1.51563*1.51606*1.51541
06/04/2009 10:40:00*1.51563*1.51555*1.51589*1.51552
06/04/2009 10:45:00*1.51555*1.51582*1.51592*1.51555
06/04/2009 10:50:00*1.51582*1.51553*1.51597*1.51533
06/04/2009 10:55:00*1.51553*1.51557*1.5158*1.51543
06/04/2009 11:00:00*1.51557*1.51605*1.51637*1.51551
06/04/2009 11:05:00*1.51605*1.51557*1.51623*1.5155
06/04/2009 11:10:00*1.51557*1.51575*1.51588*1.51537
06/04/2009 11:15:00*1.51575*1.51553*1.5159*1.51547
06/04/2009 11:20:00*1.51553*1.5151*1.51553*1.51472
06/04/2009 11:25:00*1.5151*1.5155*1.5157*1.51498
06/04/2009 11:30:00*1.5155*1.51579*1.51596*1.51525
06/04/2009 11:35:00*1.51579*1.51567*1.51605*1.51535
06/04/2009 11:40:00*1.51567*1.51581*1.51593*1.51528
06/04/2009 11:45:00*1.51581*1.51566*1.5159*1.51532
06/04/2009 11:50:00*1.51566*1.51533*1.51601*1.51513
06/04/2009 11:55:00*1.51533*1.51522*1.51565*1.51506
06/04/2009 12:00:00*1.51522*1.51503*1.5154*1.51499
06/04/2009 12:05:00*1.51503*1.51525*1.51562*1.51499
06/04/2009 12:10:00*1.51525*1.51533*1.51534*1.51522
06/04/2009 12:15:00*1.51533*1.51555*1.51577*1.51533
06/04/2009 12:20:00*1.51555*1.51584*1.51593*1.51544
06/04/2009 12:25:00*1.51584*1.5159*1.51624*1.5156
06/04/2009 12:30:00*1.5159*1.51596*1.51628*1.51563
06/04/2009 12:35:00*1.51596*1.51576*1.51604*1.51557
06/04/2009 12:40:00*1.51576*1.51544*1.51591*1.51544
06/04/2009 12:45:00*1.51544*1.51607*1.51616*1.51544
06/04/2009 12:50:00*1.51607*1.51604*1.51622*1.51584
06/04/2009 12:55:00*1.51604*1.5158*1.51609*1.51549
06/04/2009 13:00:00*1.5158*1.51561*1.51599*1.51546
06/04/2009 13:05:00*1.51561*1.51619*1.51619*1.51561
06/04/2009 13:10:00*1.51619*1.51594*1.51619*1.51577
06/04/2009 13:15:00*1.51594*1.51542*1.51624*1.51524
06/04/2009 13:20:00*1.51542*1.51561*1.51569*1.51529
06/04/2009 13:25:00*1.51561*1.51573*1.51586*1.51556
06/04/2009 13:30:00*1.51573*1.51599*1.51613*1.51568
06/04/2009 13:35:00*1.51599*1.51623*1.51641*1.5159
06/04/2009 13:40:00*1.51623*1.51625*1.5165*1.51623
06/04/2009 13:45:00*1.51625*1.51627*1.51646*1.51615
06/04/2009 13:50:00*1.51627*1.51624*1.51672*1.5162
06/04/2009 13:55:00*1.51624*1.51633*1.51666*1.5161
06/04/2009 14:00:00*1.51633*1.51625*1.51661*1.51623
06/04/2009 14:05:00*1.51625*1.51583*1.51625*1.51573
06/04/2009 14:10:00*1.51583*1.51583*1.51594*1.51557
06/04/2009 14:15:00*1.51583*1.51604*1.51608*1.5157
06/04/2009 14:20:00*1.51604*1.51594*1.51614*1.51588
06/04/2009 14:25:00*1.51594*1.51595*1.51601*1.51584
06/04/2009 14:30:00*1.51595*1.5159*1.51614*1.51575
06/04/2009 14:35:00*1.5159*1.51594*1.51609*1.51585
06/04/2009 14:40:00*1.51594*1.51594*1.51602*1.51578
06/04/2009 14:45:00*1.51594*1.51595*1.51614*1.51589
06/04/2009 14:50:00*1.51595*1.51579*1.51599*1.51579
06/04/2009 14:55:00*1.51579*1.51589*1.51605*1.51578
06/04/2009 15:00:00*1.51589*1.51621*1.51625*1.51577
06/04/2009 15:05:00*1.51621*1.51632*1.51649*1.5161
06/04/2009 15:10:00*1.51632*1.51593*1.51634*1.51569
06/04/2009 15:15:00*1.51593*1.5158*1.51619*1.5155
06/04/2009 15:20:00*1.5158*1.51573*1.51593*1.51554
06/04/2009 15:25:00*1.51573*1.51583*1.51603*1.51572
06/04/2009 15:30:00*1.51583*1.51573*1.51601*1.51567
06/04/2009 15:35:00*1.51573*1.51575*1.51591*1.51561
06/04/2009 15:40:00*1.51575*1.51583*1.51603*1.5157
06/04/2009 15:45:00*1.51583*1.51582*1.51596*1.51564
06/04/2009 15:50:00*1.51582*1.51573*1.51589*1.51571
06/04/2009 15:55:00*1.51573*1.51585*1.51588*1.5157
06/04/2009 16:00:00*1.51585*1.51612*1.51618*1.51578
06/04/2009 16:05:00*1.51612*1.51593*1.51618*1.51588
06/04/2009 16:10:00*1.51593*1.51591*1.51605*1.51587
06/04/2009 16:15:00*1.51591*1.51593*1.51598*1.51582
06/04/2009 16:20:00*1.51593*1.51594*1.51606*1.5159
06/04/2009 16:25:00*1.51594*1.51567*1.51595*1.51567
06/04/2009 16:30:00*1.51567*1.51589*1.51593*1.51559
06/04/2009 16:35:00*1.51589*1.51598*1.51603*1.51579
06/04/2009 16:40:00*1.51598*1.51599*1.51623*1.51596
06/04/2009 16:45:00*1.51599*1.51588*1.51618*1.51588
06/04/2009 16:50:00*1.51588*1.51593*1.51628*1.51588
06/04/2009 16:55:00*1.51593*1.51579*1.51613*1.51561
06/04/2009 17:00:00*1.51579*1.51601*1.51601*1.51546
