06/02/2009 17:05:00*1.51822*1.51866*1.51898*1.51776
06/02/2009 17:10:00*1.51866*1.5188*1.51885*1.51858
06/02/2009 17:15:00*1.5188*1.51885*1.51887*1.51869
06/02/2009 17:20:00*1.51885*1.5188*1.519*1.51858
06/02/2009 17:25:00*1.5188*1.51858*1.5188*1.51852
06/02/2009 17:30:00*1.51858*1.51828*1.51858*1.51828
06/02/2009 17:35:00*1.51828*1.5185*1.51864*1.51809
06/02/2009 17:40:00*1.5185*1.51851*1.51878*1.51848
06/02/2009 17:45:00*1.51851*1.51817*1.51851*1.51794
06/02/2009 17:50:00*1.51817*1.51866*1.51881*1.51815
06/02/2009 17:55:00*1.51866*1.51887*1.51904*1.51866
06/02/2009 18:00:00*1.51887*1.51849*1.51901*1.51849
06/02/2009 18:05:00*1.51849*1.51854*1.51867*1.5181
06/02/2009 18:10:00*1.51854*1.51906*1.51906*1.51852
06/02/2009 18:15:00*1.51906*1.51876*1.51915*1.51857
06/02/2009 18:20:00*1.51876*1.51863*1.51876*1.51848
06/02/2009 18:25:00*1.51863*1.51879*1.51907*1.51854
06/02/2009 18:30:00*1.51879*1.51851*1.51886*1.5178
06/02/2009 18:35:00*1.51851*1.51855*1.51877*1.51844
06/02/2009 18:40:00*1.51855*1.51868*1.51888*1.51842
06/02/2009 18:45:00*1.51868*1.51854*1.51896*1.51844
06/02/2009 18:50:00*1.51854*1.51875*1.51875*1.51845
06/02/2009 18:55:00*1.51875*1.51855*1.51882*1.51854
06/02/2009 19:00:00*1.51855*1.51838*1.5187*1.51831
06/02/2009 19:05:00*1.51838*1.51833*1.51848*1.51823
06/02/2009 19:10:00*1.51833*1.51813*1.5184*1.51809
06/02/2009 19:15:00*1.51813*1.51814*1.51822*1.51813
06/02/2009 19:20:00*1.51814*1.51823*1.51834*1.51814
06/02/2009 19:25:00*1.51823*1.51833*1.51834*1.51813
06/02/2009 19:30:00*1.51833*1.51859*1.51859*1.51829
06/02/2009 19:35:00*1.51859*1.51864*1.51867*1.51844
06/02/2009 19:40:00*1.51864*1.51835*1.51866*1.51835
06/02/2009 19:45:00*1.51835*1.5183*1.51843*1.51829
06/02/2009 19:50:00*1.5183*1.51843*1.5186*1.51829
06/02/2009 19:55:00*1.51843*1.51853*1.51853*1.51834
06/02/2009 20:00:00*1.51853*1.51863*1.51868*1.51852
06/02/2009 20:05:00*1.51863*1.51861*1.51877*1.5186
06/02/2009 20:10:00*1.51861*1.51854*1.51861*1.5183
06/02/2009 20:15:00*1.51854*1.5186*1.51867*1.51854
06/02/2009 20:20:00*1.5186*1.51863*1.51867*1.5186
06/02/2009 20:25:00*1.51863*1.51863*1.51867*1.5182
06/02/2009 20:30:00*1.51863*1.51863*1.51865*1.51863
06/02/2009 20:35:00*1.51863*1.51894*1.51907*1.51833
06/02/2009 20:40:00*1.51894*1.51864*1.51903*1.5186
06/02/2009 20:45:00*1.51864*1.51862*1.51872*1.5186
06/02/2009 20:50:00*1.51862*1.51824*1.51862*1.51812
06/02/2009 20:55:00*1.51824*1.51844*1.51871*1.51815
06/02/2009 21:00:00*1.51844*1.51823*1.51859*1.51813
06/02/2009 21:05:00*1.51823*1.51859*1.5186*1.51822
06/02/2009 21:10:00*1.51859*1.51869*1.51894*1.51859
06/02/2009 21:15:00*1.51869*1.5185*1.5187*1.5185
06/02/2009 21:20:00*1.5185*1.51823*1.5185*1.51806
06/02/2009 21:25:00*1.51823*1.51838*1.51844*1.51822
06/02/2009 21:30:00*1.51838*1.51824*1.51843*1.51813
06/02/2009 21:35:00*1.51824*1.5185*1.51863*1.51821
06/02/2009 21:40:00*1.5185*1.51845*1.51859*1.51818
06/02/2009 21:45:00*1.51845*1.51855*1.51855*1.51826
06/02/2009 21:50:00*1.51855*1.51813*1.51858*1.5181
06/02/2009 21:55:00*1.51813*1.51849*1.51852*1.51813
06/02/2009 22:00:00*1.51849*1.51829*1.51865*1.51829
06/02/2009 22:05:00*1.51829*1.51829*1.51832*1.51827
06/02/2009 22:10:00*1.51829*1.51828*1.51836*1.51813
06/02/2009 22:15:00*1.51828*1.5185*1.5186*1.51828
06/02/2009 22:20:00*1.5185*1.51858*1.51867*1.51844
06/02/2009 22:25:00*1.51858*1.51852*1.51866*1.5183
06/02/2009 22:30:00*1.51852*1.51833*1.51866*1.5183
06/02/2009 22:35:00*1.51833*1.51842*1.51859*1.5183
06/02/2009 22:40:00*1.51842*1.51844*1.51864*1.51833
06/02/2009 22:45:00*1.51844*1.51885*1.51889*1.5184
06/02/2009 22:50:00*1.51885*1.51912*1.51935*1.5188
06/02/2009 22:55:00*1.51912*1.51892*1.51912*1.51874
06/02/2009 23:00:00*1.51892*1.51894*1.51915*1.51892
06/02/2009 23:05:00*1.51894*1.51896*1.51915*1.5189
06/02/2009 23:10:00*1.51896*1.51893*1.51904*1.51893
06/02/2009 23:15:00*1.51893*1.51857*1.51894*1.5184
06/02/2009 23:20:00*1.51857*1.51897*1.51913*1.51857
06/02/2009 23:25:00*1.51897*1.51903*1.51925*1.51892
06/02/2009 23:30:00*1.51903*1.51892*1.51911*1.51892
06/02/2009 23:35:00*1.51892*1.51899*1.51935*1.5189
06/02/2009 23:40:00*1.51899*1.51904*1.5193*1.51894
06/02/2009 23:45:00*1.51904*1.5191*1.51926*1.51895
06/02/2009 23:50:00*1.5191*1.51916*1.51917*1.51902
06/02/2009 23:55:00*1.51916*1.51916*1.51921*1.51904
06/03/2009 00:00:00*1.51916*1.51923*1.51932*1.51904
06/03/2009 00:05:00*1.51923*1.51925*1.51945*1.51908
06/03/2009 00:10:00*1.51925*1.51923*1.51936*1.51913
06/03/2009 00:15:00*1.51923*1.51917*1.51929*1.51916
06/03/2009 00:20:00*1.51917*1.51921*1.51931*1.51908
06/03/2009 00:25:00*1.51921*1.51923*1.51935*1.5192
06/03/2009 00:30:00*1.51923*1.51925*1.51925*1.51923
06/03/2009 00:35:00*1.51925*1.51893*1.51925*1.51892
06/03/2009 00:40:00*1.51893*1.519*1.51921*1.5189
06/03/2009 00:45:00*1.519*1.51895*1.51919*1.51891
06/03/2009 00:50:00*1.51895*1.51913*1.51931*1.51893
06/03/2009 00:55:00*1.51913*1.5188*1.51921*1.51856
06/03/2009 01:00:00*1.5188*1.51889*1.51912*1.51866
06/03/2009 01:05:00*1.51889*1.51874*1.51922*1.51849
06/03/2009 01:10:00*1.51874*1.51849*1.51874*1.51821
06/03/2009 01:15:00*1.51849*1.51864*1.51867*1.51849
06/03/2009 01:20:00*1.51864*1.51863*1.51894*1.5184
06/03/2009 01:25:00*1.51863*1.51832*1.51873*1.51832
06/03/2009 01:30:00*1.51832*1.51889*1.51889*1.51826
06/03/2009 01:35:00*1.51889*1.51892*1.51902*1.51859
06/03/2009 01:40:00*1.51892*1.51863*1.51895*1.51863
06/03/2009 01:45:00*1.51863*1.51904*1.51915*1.5186
06/03/2009 01:50:00*1.51904*1.51928*1.51935*1.51897
06/03/2009 01:55:00*1.51928*1.51906*1.51938*1.5185
06/03/2009 02:00:00*1.51906*1.51903*1.51926*1.51886
06/03/2009 02:05:00*1.51903*1.51933*1.51961*1.51903
06/03/2009 02:10:00*1.51933*1.51914*1.51953*1.51914
06/03/2009 02:15:00*1.51914*1.51946*1.5196*1.51914
06/03/2009 02:20:00*1.51946*1.51911*1.5195*1.51902
06/03/2009 02:25:00*1.51911*1.51893*1.51923*1.5189
06/03/2009 02:30:00*1.51893*1.51904*1.51908*1.5186
06/03/2009 02:35:00*1.51904*1.51889*1.51927*1.51881
06/03/2009 02:40:00*1.51889*1.51915*1.51939*1.51865
06/03/2009 02:45:00*1.51915*1.51955*1.51973*1.5191
06/03/2009 02:50:00*1.51955*1.5203*1.52038*1.51935
06/03/2009 02:55:00*1.5203*1.52038*1.52057*1.52021
06/03/2009 03:00:00*1.52038*1.51983*1.52057*1.51976
06/03/2009 03:05:00*1.51983*1.51967*1.52023*1.51949
06/03/2009 03:10:00*1.51967*1.51947*1.51972*1.51912
06/03/2009 03:15:00*1.51947*1.51911*1.51952*1.51908
06/03/2009 03:20:00*1.51911*1.51908*1.5193*1.51847
06/03/2009 03:25:00*1.51908*1.51909*1.51939*1.51862
06/03/2009 03:30:00*1.51909*1.51861*1.51911*1.5186
06/03/2009 03:35:00*1.51861*1.51842*1.51901*1.51826
06/03/2009 03:40:00*1.51842*1.51822*1.51884*1.5182
06/03/2009 03:45:00*1.51822*1.51815*1.5183*1.518
06/03/2009 03:50:00*1.51815*1.51849*1.51906*1.51807
06/03/2009 03:55:00*1.51849*1.51915*1.51927*1.51849
06/03/2009 04:00:00*1.51915*1.51908*1.51953*1.5189
06/03/2009 04:05:00*1.51908*1.51927*1.51973*1.5189
06/03/2009 04:10:00*1.51927*1.5182*1.51949*1.51803
06/03/2009 04:15:00*1.5182*1.51807*1.51853*1.5177
06/03/2009 04:20:00*1.51807*1.51776*1.51835*1.51754
06/03/2009 04:25:00*1.51776*1.51855*1.51855*1.5175
06/03/2009 04:30:00*1.51855*1.51903*1.51908*1.51839
06/03/2009 04:35:00*1.51903*1.51872*1.51912*1.51857
06/03/2009 04:40:00*1.51872*1.51766*1.51895*1.51758
06/03/2009 04:45:00*1.51766*1.51807*1.51887*1.51764
06/03/2009 04:50:00*1.51807*1.5178*1.51853*1.51769
06/03/2009 04:55:00*1.5178*1.51823*1.5183*1.5178
06/03/2009 05:00:00*1.51823*1.51821*1.5186*1.51807
06/03/2009 05:05:00*1.51821*1.51843*1.51862*1.51806
06/03/2009 05:10:00*1.51843*1.51777*1.51879*1.51757
06/03/2009 05:15:00*1.51777*1.51826*1.51848*1.51777
06/03/2009 05:20:00*1.51826*1.51719*1.51834*1.51719
06/03/2009 05:25:00*1.51719*1.51817*1.51826*1.51717
06/03/2009 05:30:00*1.51817*1.5178*1.51832*1.5177
06/03/2009 05:35:00*1.5178*1.51798*1.51821*1.51761
06/03/2009 05:40:00*1.51798*1.51844*1.51852*1.51765
06/03/2009 05:45:00*1.51844*1.51814*1.51859*1.51797
06/03/2009 05:50:00*1.51814*1.51772*1.51842*1.51763
06/03/2009 05:55:00*1.51772*1.51777*1.51787*1.51723
06/03/2009 06:00:00*1.51777*1.51753*1.51791*1.51728
06/03/2009 06:05:00*1.51753*1.51763*1.51772*1.51713
06/03/2009 06:10:00*1.51763*1.51756*1.5178*1.51753
06/03/2009 06:15:00*1.51756*1.51743*1.5176*1.51729
06/03/2009 06:20:00*1.51743*1.51753*1.51767*1.5172
06/03/2009 06:25:00*1.51753*1.51767*1.51776*1.5174
06/03/2009 06:30:00*1.51767*1.51753*1.51771*1.51747
06/03/2009 06:35:00*1.51753*1.51763*1.51787*1.51747
06/03/2009 06:40:00*1.51763*1.51753*1.51784*1.51745
06/03/2009 06:45:00*1.51753*1.51797*1.51798*1.51747
06/03/2009 06:50:00*1.51797*1.51776*1.51804*1.51769
06/03/2009 06:55:00*1.51776*1.51813*1.51822*1.51776
06/03/2009 07:00:00*1.51813*1.5178*1.51832*1.5178
06/03/2009 07:05:00*1.5178*1.51797*1.51812*1.51763
06/03/2009 07:10:00*1.51797*1.51843*1.51863*1.5179
06/03/2009 07:15:00*1.51843*1.51787*1.5185*1.51773
06/03/2009 07:20:00*1.51787*1.51776*1.51804*1.51747
06/03/2009 07:25:00*1.51776*1.51757*1.51821*1.51747
06/03/2009 07:30:00*1.51757*1.51746*1.51797*1.51744
06/03/2009 07:35:00*1.51746*1.51782*1.51786*1.51736
06/03/2009 07:40:00*1.51782*1.51746*1.51787*1.51734
06/03/2009 07:45:00*1.51746*1.51754*1.51781*1.51742
06/03/2009 07:50:00*1.51754*1.51752*1.51788*1.51745
06/03/2009 07:55:00*1.51752*1.51752*1.51764*1.5173
06/03/2009 08:00:00*1.51752*1.51757*1.51777*1.51733
06/03/2009 08:05:00*1.51757*1.51757*1.51781*1.51737
06/03/2009 08:10:00*1.51757*1.51748*1.51771*1.51733
06/03/2009 08:15:00*1.51748*1.51734*1.51752*1.51709
06/03/2009 08:20:00*1.51734*1.51752*1.51762*1.5172
06/03/2009 08:25:00*1.51752*1.51732*1.51769*1.51727
06/03/2009 08:30:00*1.51732*1.51744*1.51761*1.5172
06/03/2009 08:35:00*1.51744*1.5173*1.51761*1.51729
06/03/2009 08:40:00*1.5173*1.51733*1.51758*1.51724
06/03/2009 08:45:00*1.51733*1.51723*1.5174*1.5172
06/03/2009 08:50:00*1.51723*1.51677*1.51733*1.51653
06/03/2009 08:55:00*1.51677*1.51683*1.51741*1.51652
06/03/2009 09:00:00*1.51683*1.51702*1.51722*1.51657
06/03/2009 09:05:00*1.51702*1.51718*1.51729*1.51689
06/03/2009 09:10:00*1.51718*1.51699*1.51731*1.51688
06/03/2009 09:15:00*1.51699*1.51711*1.5172*1.51693
06/03/2009 09:20:00*1.51711*1.51705*1.51755*1.51698
06/03/2009 09:25:00*1.51705*1.51678*1.5171*1.51657
06/03/2009 09:30:00*1.51678*1.51696*1.51708*1.5167
06/03/2009 09:35:00*1.51696*1.51667*1.51705*1.51664
06/03/2009 09:40:00*1.51667*1.5172*1.51722*1.51649
06/03/2009 09:45:00*1.5172*1.51693*1.51734*1.5169
06/03/2009 09:50:00*1.51693*1.5166*1.5172*1.5165
06/03/2009 09:55:00*1.5166*1.51637*1.5169*1.5163
06/03/2009 10:00:00*1.51637*1.51627*1.5165*1.51605
06/03/2009 10:05:00*1.51627*1.51608*1.51643*1.51565
06/03/2009 10:10:00*1.51608*1.51628*1.51653*1.51577
06/03/2009 10:15:00*1.51628*1.5162*1.5164*1.51617
06/03/2009 10:20:00*1.5162*1.51634*1.51659*1.51619
06/03/2009 10:25:00*1.51634*1.51617*1.51634*1.51571
06/03/2009 10:30:00*1.51617*1.51686*1.51708*1.5161
06/03/2009 10:35:00*1.51686*1.51605*1.51695*1.51588
06/03/2009 10:40:00*1.51605*1.51604*1.51645*1.51575
06/03/2009 10:45:00*1.51604*1.51567*1.51607*1.51542
06/03/2009 10:50:00*1.51567*1.51638*1.51662*1.51515
06/03/2009 10:55:00*1.51638*1.51727*1.51767*1.51632
06/03/2009 11:00:00*1.51727*1.51685*1.5175*1.51666
06/03/2009 11:05:00*1.51685*1.51725*1.51729*1.5166
06/03/2009 11:10:00*1.51725*1.51678*1.51725*1.51641
06/03/2009 11:15:00*1.51678*1.51684*1.51685*1.51664
06/03/2009 11:20:00*1.51684*1.51705*1.51729*1.51677
06/03/2009 11:25:00*1.51705*1.51703*1.51712*1.5169
06/03/2009 11:30:00*1.51703*1.51692*1.51713*1.51687
06/03/2009 11:35:00*1.51692*1.51688*1.51698*1.51683
06/03/2009 11:40:00*1.51688*1.51723*1.51727*1.51682
06/03/2009 11:45:00*1.51723*1.51701*1.51735*1.5169
06/03/2009 11:50:00*1.51701*1.51704*1.51724*1.51688
06/03/2009 11:55:00*1.51704*1.5172*1.51743*1.51693
06/03/2009 12:00:00*1.5172*1.51647*1.5172*1.51617
06/03/2009 12:05:00*1.51647*1.51644*1.51675*1.51632
06/03/2009 12:10:00*1.51644*1.51668*1.51681*1.51636
06/03/2009 12:15:00*1.51668*1.51667*1.51687*1.51608
06/03/2009 12:20:00*1.51667*1.51625*1.51667*1.51615
06/03/2009 12:25:00*1.51625*1.51625*1.5166*1.5162
06/03/2009 12:30:00*1.51625*1.51623*1.51646*1.5162
06/03/2009 12:35:00*1.51623*1.51621*1.51665*1.51606
06/03/2009 12:40:00*1.51621*1.51615*1.51628*1.51598
06/03/2009 12:45:00*1.51615*1.51662*1.5168*1.51611
06/03/2009 12:50:00*1.51662*1.51714*1.51729*1.51637
06/03/2009 12:55:00*1.51714*1.51704*1.51776*1.51692
06/03/2009 13:00:00*1.51704*1.51715*1.51752*1.51697
06/03/2009 13:05:00*1.51715*1.51694*1.51744*1.51694
06/03/2009 13:10:00*1.51694*1.51684*1.51703*1.51673
06/03/2009 13:15:00*1.51684*1.51648*1.51692*1.51632
06/03/2009 13:20:00*1.51648*1.51684*1.51691*1.51635
06/03/2009 13:25:00*1.51684*1.51699*1.51725*1.5168
06/03/2009 13:30:00*1.51699*1.51661*1.51704*1.5161
06/03/2009 13:35:00*1.51661*1.51703*1.51716*1.51659
06/03/2009 13:40:00*1.51703*1.51714*1.51744*1.51702
06/03/2009 13:45:00*1.51714*1.51708*1.5173*1.5169
06/03/2009 13:50:00*1.51708*1.51708*1.51734*1.51688
06/03/2009 13:55:00*1.51708*1.51519*1.51723*1.51484
06/03/2009 14:00:00*1.51519*1.513*1.51529*1.51299
06/03/2009 14:05:00*1.513*1.51269*1.51314*1.5126
06/03/2009 14:10:00*1.51269*1.51283*1.51307*1.51261
06/03/2009 14:15:00*1.51283*1.51262*1.51293*1.51257
06/03/2009 14:20:00*1.51262*1.51243*1.51262*1.51197
06/03/2009 14:25:00*1.51243*1.51295*1.51318*1.51223
06/03/2009 14:30:00*1.51295*1.51335*1.51355*1.51267
06/03/2009 14:35:00*1.51335*1.51364*1.51375*1.5131
06/03/2009 14:40:00*1.51364*1.51359*1.51374*1.51343
06/03/2009 14:45:00*1.51359*1.51348*1.51381*1.51342
06/03/2009 14:50:00*1.51348*1.51353*1.51363*1.51344
06/03/2009 14:55:00*1.51353*1.5134*1.51358*1.51327
06/03/2009 15:00:00*1.5134*1.51405*1.51407*1.5134
06/03/2009 15:05:00*1.51405*1.51431*1.51431*1.51388
06/03/2009 15:10:00*1.51431*1.51418*1.51447*1.51398
06/03/2009 15:15:00*1.51418*1.51411*1.51429*1.51403
06/03/2009 15:20:00*1.51411*1.51478*1.51485*1.51411
06/03/2009 15:25:00*1.51478*1.51428*1.51479*1.514
06/03/2009 15:30:00*1.51428*1.51402*1.51431*1.51398
06/03/2009 15:35:00*1.51402*1.51425*1.51453*1.514
06/03/2009 15:40:00*1.51425*1.51414*1.51444*1.51404
06/03/2009 15:45:00*1.51414*1.51464*1.51468*1.51413
06/03/2009 15:50:00*1.51464*1.51476*1.51493*1.51455
06/03/2009 15:55:00*1.51476*1.51475*1.51525*1.51466
06/03/2009 16:00:00*1.51475*1.51498*1.51506*1.51464
06/03/2009 16:05:00*1.51498*1.51509*1.51512*1.51418
06/03/2009 16:10:00*1.51509*1.51503*1.51509*1.51478
06/03/2009 16:15:00*1.51503*1.51497*1.51511*1.51483
06/03/2009 16:20:00*1.51497*1.51504*1.51511*1.51488
06/03/2009 16:25:00*1.51504*1.5152*1.51561*1.51504
06/03/2009 16:30:00*1.5152*1.51533*1.51541*1.51503
06/03/2009 16:35:00*1.51533*1.51514*1.51551*1.51509
06/03/2009 16:40:00*1.51514*1.51484*1.51526*1.5148
06/03/2009 16:45:00*1.51484*1.51488*1.5152*1.51474
06/03/2009 16:50:00*1.51488*1.51548*1.51549*1.51479
06/03/2009 16:55:00*1.51548*1.51521*1.51569*1.5151
06/03/2009 17:00:00*1.51521*1.51521*1.51566*1.5151
