06/01/2009 17:05:00*1.51501*1.51472*1.51503*1.51454
06/01/2009 17:10:00*1.51472*1.51506*1.51506*1.51466
06/01/2009 17:15:00*1.51506*1.5152*1.51524*1.51486
06/01/2009 17:20:00*1.5152*1.51523*1.51529*1.51501
06/01/2009 17:25:00*1.51523*1.51509*1.5154*1.51504
06/01/2009 17:30:00*1.51509*1.51518*1.51529*1.51495
06/01/2009 17:35:00*1.51518*1.51496*1.51518*1.51496
06/01/2009 17:40:00*1.51496*1.51512*1.51512*1.51485
06/01/2009 17:45:00*1.51512*1.5152*1.51547*1.51476
06/01/2009 17:50:00*1.5152*1.51505*1.51532*1.51478
06/01/2009 17:55:00*1.51505*1.51533*1.51579*1.5149
06/01/2009 18:00:00*1.51533*1.51527*1.51546*1.51513
06/01/2009 18:05:00*1.51527*1.51518*1.51551*1.51518
06/01/2009 18:10:00*1.51518*1.51516*1.51521*1.51488
06/01/2009 18:15:00*1.51516*1.51519*1.51524*1.5151
06/01/2009 18:20:00*1.51519*1.51537*1.51556*1.51516
06/01/2009 18:25:00*1.51537*1.51538*1.51541*1.51528
06/01/2009 18:30:00*1.51538*1.51545*1.51562*1.51501
06/01/2009 18:35:00*1.51545*1.51538*1.51565*1.51533
06/01/2009 18:40:00*1.51538*1.51531*1.51554*1.5152
06/01/2009 18:45:00*1.51531*1.51563*1.51566*1.51526
06/01/2009 18:50:00*1.51563*1.51551*1.51571*1.51548
06/01/2009 18:55:00*1.51551*1.51514*1.51553*1.51493
06/01/2009 19:00:00*1.51514*1.51503*1.5153*1.51491
06/01/2009 19:05:00*1.51503*1.51517*1.5152*1.51494
06/01/2009 19:10:00*1.51517*1.5151*1.51532*1.51504
06/01/2009 19:15:00*1.5151*1.51542*1.51557*1.5151
06/01/2009 19:20:00*1.51542*1.51505*1.51542*1.5149
06/01/2009 19:25:00*1.51505*1.51494*1.51505*1.51491
06/01/2009 19:30:00*1.51494*1.51533*1.51533*1.51494
06/01/2009 19:35:00*1.51533*1.51512*1.51533*1.51503
06/01/2009 19:40:00*1.51512*1.51492*1.51512*1.51492
06/01/2009 19:45:00*1.51492*1.51496*1.51506*1.51483
06/01/2009 19:50:00*1.51496*1.51536*1.51552*1.51482
06/01/2009 19:55:00*1.51536*1.51556*1.51563*1.51536
06/01/2009 20:00:00*1.51556*1.51564*1.51579*1.5154
06/01/2009 20:05:00*1.51564*1.51525*1.51584*1.51485
06/01/2009 20:10:00*1.51525*1.51496*1.51551*1.5149
06/01/2009 20:15:00*1.51496*1.51479*1.51501*1.51473
06/01/2009 20:20:00*1.51479*1.51484*1.51487*1.51471
06/01/2009 20:25:00*1.51484*1.51478*1.51486*1.5147
06/01/2009 20:30:00*1.51478*1.51474*1.51484*1.5147
06/01/2009 20:35:00*1.51474*1.5146*1.51478*1.51446
06/01/2009 20:40:00*1.5146*1.51488*1.51499*1.5145
06/01/2009 20:45:00*1.51488*1.51481*1.51504*1.51441
06/01/2009 20:50:00*1.51481*1.51485*1.51489*1.51474
06/01/2009 20:55:00*1.51485*1.5149*1.51497*1.51485
06/01/2009 21:00:00*1.5149*1.51448*1.51575*1.51441
06/01/2009 21:05:00*1.51448*1.51446*1.51452*1.5144
06/01/2009 21:10:00*1.51446*1.51444*1.51459*1.51441
06/01/2009 21:15:00*1.51444*1.51394*1.51447*1.51373
06/01/2009 21:20:00*1.51394*1.51428*1.5143*1.51394
06/01/2009 21:25:00*1.51428*1.51419*1.5145*1.51395
06/01/2009 21:30:00*1.51419*1.51427*1.51448*1.51413
06/01/2009 21:35:00*1.51427*1.5149*1.51505*1.51417
06/01/2009 21:40:00*1.5149*1.51555*1.51574*1.51484
06/01/2009 21:45:00*1.51555*1.51571*1.51578*1.51555
06/01/2009 21:50:00*1.51571*1.51572*1.51575*1.51561
06/01/2009 21:55:00*1.51572*1.51571*1.51575*1.5156
06/01/2009 22:00:00*1.51571*1.51531*1.51575*1.5153
06/01/2009 22:05:00*1.51531*1.51511*1.51531*1.51506
06/01/2009 22:10:00*1.51511*1.51491*1.51523*1.51491
06/01/2009 22:15:00*1.51491*1.51508*1.51516*1.51491
06/01/2009 22:20:00*1.51508*1.51516*1.51525*1.51508
06/01/2009 22:25:00*1.51516*1.51533*1.51533*1.51512
06/01/2009 22:30:00*1.51533*1.51538*1.51582*1.51526
06/01/2009 22:35:00*1.51538*1.51529*1.51556*1.51521
06/01/2009 22:40:00*1.51529*1.51541*1.5155*1.51515
06/01/2009 22:45:00*1.51541*1.51508*1.51547*1.51467
06/01/2009 22:50:00*1.51508*1.5151*1.51518*1.51493
06/01/2009 22:55:00*1.5151*1.51518*1.51539*1.51506
06/01/2009 23:00:00*1.51518*1.51525*1.51533*1.51518
06/01/2009 23:05:00*1.51525*1.51541*1.51542*1.51525
06/01/2009 23:10:00*1.51541*1.51554*1.51564*1.51541
06/01/2009 23:15:00*1.51554*1.51561*1.51571*1.51554
06/01/2009 23:20:00*1.51561*1.51543*1.51561*1.51543
06/01/2009 23:25:00*1.51543*1.51537*1.51543*1.51535
06/01/2009 23:30:00*1.51537*1.51537*1.51544*1.51537
06/01/2009 23:35:00*1.51537*1.51533*1.51544*1.51533
06/01/2009 23:40:00*1.51533*1.51539*1.51548*1.51533
06/01/2009 23:45:00*1.51539*1.51577*1.51585*1.51539
06/01/2009 23:50:00*1.51577*1.51575*1.51581*1.51564
06/01/2009 23:55:00*1.51575*1.51577*1.51591*1.51573
06/02/2009 00:00:00*1.51577*1.51577*1.51597*1.51572
06/02/2009 00:05:00*1.51577*1.51572*1.51589*1.51566
06/02/2009 00:10:00*1.51572*1.51575*1.51598*1.5157
06/02/2009 00:15:00*1.51575*1.51565*1.51596*1.51546
06/02/2009 00:20:00*1.51565*1.51573*1.51579*1.51557
06/02/2009 00:25:00*1.51573*1.51567*1.51575*1.51562
06/02/2009 00:30:00*1.51567*1.51569*1.51582*1.51564
06/02/2009 00:35:00*1.51569*1.51583*1.5159*1.51564
06/02/2009 00:40:00*1.51583*1.51581*1.51585*1.51575
06/02/2009 00:45:00*1.51581*1.51581*1.51583*1.51581
06/02/2009 00:50:00*1.51581*1.51581*1.51581*1.51581
06/02/2009 00:55:00*1.51581*1.51581*1.51581*1.51581
06/02/2009 01:00:00*1.51581*1.5158*1.51581*1.5158
06/02/2009 01:05:00*1.5158*1.5158*1.5159*1.5157
06/02/2009 01:10:00*1.5158*1.5157*1.516*1.5157
06/02/2009 01:15:00*1.5157*1.5158*1.5159*1.5156
06/02/2009 01:20:00*1.5158*1.5158*1.5158*1.5158
06/02/2009 01:25:00*1.5158*1.5155*1.5158*1.5155
06/02/2009 01:30:00*1.5155*1.5153*1.5156*1.5152
06/02/2009 01:35:00*1.5153*1.5153*1.5154*1.5151
06/02/2009 01:40:00*1.5153*1.5154*1.5156*1.5152
06/02/2009 01:45:00*1.5154*1.5153*1.5154*1.5151
06/02/2009 01:50:00*1.5153*1.5149*1.5154*1.5144
06/02/2009 01:55:00*1.5149*1.5148*1.5152*1.5147
06/02/2009 02:00:00*1.5148*1.5146*1.515*1.5143
06/02/2009 02:05:00*1.5146*1.5144*1.5148*1.5144
06/02/2009 02:10:00*1.5144*1.5141*1.5144*1.514
06/02/2009 02:15:00*1.5141*1.5141*1.5143*1.5141
06/02/2009 02:20:00*1.5141*1.5145*1.5147*1.5141
06/02/2009 02:25:00*1.5145*1.5144*1.5147*1.5141
06/02/2009 02:30:00*1.5144*1.5153*1.5155*1.514
06/02/2009 02:35:00*1.5153*1.5151*1.5158*1.515
06/02/2009 02:40:00*1.5151*1.5154*1.5155*1.5151
06/02/2009 02:45:00*1.5154*1.5156*1.5158*1.5154
06/02/2009 02:50:00*1.5156*1.5157*1.5161*1.5154
06/02/2009 02:55:00*1.5157*1.5153*1.5158*1.5152
06/02/2009 03:00:00*1.5153*1.5151*1.5153*1.5148
06/02/2009 03:05:00*1.5151*1.5154*1.5155*1.5151
06/02/2009 03:10:00*1.5154*1.5152*1.5156*1.5151
06/02/2009 03:15:00*1.5152*1.515*1.5152*1.5149
06/02/2009 03:20:00*1.515*1.5152*1.5152*1.5149
06/02/2009 03:25:00*1.5152*1.5152*1.5152*1.5148
06/02/2009 03:30:00*1.5152*1.5142*1.5153*1.5141
06/02/2009 03:35:00*1.5142*1.5138*1.5146*1.5137
06/02/2009 03:40:00*1.5138*1.5139*1.514*1.5137
06/02/2009 03:45:00*1.5139*1.5138*1.5142*1.5136
06/02/2009 03:50:00*1.5138*1.5138*1.514*1.5137
06/02/2009 03:55:00*1.5138*1.5138*1.514*1.5137
06/02/2009 04:00:00*1.5138*1.5141*1.5144*1.5138
06/02/2009 04:05:00*1.5141*1.5139*1.5144*1.5139
06/02/2009 04:10:00*1.5139*1.5145*1.5146*1.5139
06/02/2009 04:15:00*1.5145*1.5143*1.5147*1.5141
06/02/2009 04:20:00*1.5143*1.5143*1.5145*1.514
06/02/2009 04:25:00*1.5143*1.5138*1.5143*1.5136
06/02/2009 04:30:00*1.5138*1.5139*1.514*1.513
06/02/2009 04:35:00*1.5139*1.5137*1.5141*1.5135
06/02/2009 04:40:00*1.5137*1.5138*1.5139*1.5134
06/02/2009 04:45:00*1.5138*1.5135*1.5138*1.5134
06/02/2009 04:50:00*1.5135*1.513*1.5136*1.513
06/02/2009 04:55:00*1.513*1.5125*1.5132*1.5125
06/02/2009 05:00:00*1.5125*1.5128*1.5132*1.5124
06/02/2009 05:05:00*1.5128*1.5131*1.5132*1.5127
06/02/2009 05:10:00*1.5131*1.5134*1.5138*1.513
06/02/2009 05:15:00*1.5134*1.5138*1.5141*1.5133
06/02/2009 05:20:00*1.5138*1.5138*1.5141*1.5134
06/02/2009 05:25:00*1.5138*1.5143*1.5147*1.5138
06/02/2009 05:30:00*1.5143*1.5138*1.5145*1.5136
06/02/2009 05:35:00*1.5138*1.5136*1.5139*1.5132
06/02/2009 05:40:00*1.5136*1.5134*1.5137*1.5134
06/02/2009 05:45:00*1.5134*1.5137*1.5142*1.5134
06/02/2009 05:50:00*1.5137*1.5126*1.5137*1.5123
06/02/2009 05:55:00*1.5126*1.5137*1.5141*1.5125
06/02/2009 06:00:00*1.5137*1.514*1.5143*1.5134
06/02/2009 06:05:00*1.514*1.5141*1.5143*1.5139
06/02/2009 06:10:00*1.5141*1.514*1.5143*1.5138
06/02/2009 06:15:00*1.514*1.5137*1.5142*1.5135
06/02/2009 06:20:00*1.5137*1.5132*1.5139*1.5131
06/02/2009 06:25:00*1.5132*1.5131*1.5134*1.513
06/02/2009 06:30:00*1.5131*1.5128*1.5131*1.5125
06/02/2009 06:35:00*1.5128*1.5127*1.5128*1.5126
06/02/2009 06:40:00*1.5127*1.512*1.5128*1.5117
06/02/2009 06:45:00*1.512*1.5124*1.5125*1.5117
06/02/2009 06:50:00*1.5124*1.5124*1.5127*1.5122
06/02/2009 06:55:00*1.5124*1.5126*1.5131*1.5123
06/02/2009 07:00:00*1.5126*1.5126*1.5127*1.512
06/02/2009 07:05:00*1.5126*1.5129*1.5132*1.5126
06/02/2009 07:10:00*1.5129*1.5125*1.5133*1.5125
06/02/2009 07:15:00*1.5125*1.5129*1.5129*1.5122
06/02/2009 07:20:00*1.5129*1.5125*1.5129*1.5124
06/02/2009 07:25:00*1.5125*1.5127*1.5129*1.5125
06/02/2009 07:30:00*1.5127*1.5127*1.5129*1.5126
06/02/2009 07:35:00*1.5127*1.5124*1.5127*1.5123
06/02/2009 07:40:00*1.5124*1.5127*1.5128*1.5122
06/02/2009 07:45:00*1.5127*1.5125*1.513*1.5124
06/02/2009 07:50:00*1.5125*1.5134*1.5139*1.5124
06/02/2009 07:55:00*1.5134*1.5137*1.514*1.5132
06/02/2009 08:00:00*1.5137*1.514*1.5142*1.5136
06/02/2009 08:05:00*1.514*1.5141*1.5143*1.5138
06/02/2009 08:10:00*1.5141*1.5137*1.5141*1.5136
06/02/2009 08:15:00*1.5137*1.5136*1.5138*1.5133
06/02/2009 08:20:00*1.5136*1.514*1.514*1.5133
06/02/2009 08:25:00*1.514*1.514*1.514*1.5134
06/02/2009 08:30:00*1.514*1.5138*1.5141*1.5135
06/02/2009 08:35:00*1.5138*1.5139*1.5141*1.5136
06/02/2009 08:40:00*1.5139*1.5132*1.514*1.5132
06/02/2009 08:45:00*1.5132*1.513*1.5133*1.513
06/02/2009 08:50:00*1.513*1.5128*1.5131*1.5126
06/02/2009 08:55:00*1.5128*1.5128*1.5129*1.5126
06/02/2009 09:00:00*1.5128*1.5125*1.5129*1.5125
06/02/2009 09:05:00*1.5125*1.5122*1.5126*1.5121
06/02/2009 09:10:00*1.5122*1.513*1.5131*1.5122
06/02/2009 09:15:00*1.513*1.5134*1.5134*1.5129
06/02/2009 09:20:00*1.5134*1.5138*1.5138*1.5134
06/02/2009 09:25:00*1.5138*1.5147*1.515*1.5137
06/02/2009 09:30:00*1.5147*1.5145*1.5148*1.5141
06/02/2009 09:35:00*1.5145*1.5146*1.5151*1.5144
06/02/2009 09:40:00*1.5146*1.5147*1.5148*1.5145
06/02/2009 09:45:00*1.5147*1.5144*1.5148*1.5142
06/02/2009 09:50:00*1.5144*1.5153*1.5153*1.5144
06/02/2009 09:55:00*1.5153*1.5153*1.5154*1.5148
06/02/2009 10:00:00*1.5153*1.5159*1.5162*1.5152
06/02/2009 10:05:00*1.5159*1.5162*1.5165*1.5158
06/02/2009 10:10:00*1.5162*1.5165*1.5171*1.5161
06/02/2009 10:15:00*1.5165*1.5165*1.5174*1.5163
06/02/2009 10:20:00*1.5165*1.5162*1.517*1.5159
06/02/2009 10:25:00*1.5162*1.5164*1.5168*1.5162
06/02/2009 10:30:00*1.5164*1.5174*1.5174*1.5162
06/02/2009 10:35:00*1.5174*1.5174*1.5175*1.5169
06/02/2009 10:40:00*1.5174*1.5176*1.5177*1.5171
06/02/2009 10:45:00*1.5176*1.5177*1.5178*1.5174
06/02/2009 10:50:00*1.5177*1.518*1.5182*1.5177
06/02/2009 10:55:00*1.518*1.5171*1.5182*1.5171
06/02/2009 11:00:00*1.5171*1.5173*1.5173*1.5167
06/02/2009 11:05:00*1.5173*1.5174*1.518*1.5171
06/02/2009 11:10:00*1.5174*1.5166*1.5175*1.5165
06/02/2009 11:15:00*1.5166*1.5164*1.5166*1.5159
06/02/2009 11:20:00*1.5164*1.5166*1.5169*1.5162
06/02/2009 11:25:00*1.5166*1.5167*1.517*1.5165
06/02/2009 11:30:00*1.5167*1.5164*1.5168*1.5161
06/02/2009 11:35:00*1.5164*1.5168*1.5172*1.5161
06/02/2009 11:40:00*1.5168*1.5165*1.5169*1.5161
06/02/2009 11:45:00*1.5165*1.5164*1.5166*1.5161
06/02/2009 11:50:00*1.5164*1.5165*1.5165*1.5162
06/02/2009 11:55:00*1.5165*1.5161*1.5165*1.516
06/02/2009 12:00:00*1.5161*1.5159*1.5161*1.5159
06/02/2009 12:05:00*1.5159*1.5157*1.516*1.5154
06/02/2009 12:10:00*1.5157*1.516*1.5161*1.5156
06/02/2009 12:15:00*1.516*1.5161*1.5162*1.5157
06/02/2009 12:20:00*1.5161*1.5161*1.5163*1.5159
06/02/2009 12:25:00*1.5161*1.5163*1.5165*1.5161
06/02/2009 12:30:00*1.5163*1.5163*1.5166*1.5161
06/02/2009 12:35:00*1.5163*1.5155*1.5164*1.5155
06/02/2009 12:40:00*1.5155*1.5156*1.5157*1.5154
06/02/2009 12:45:00*1.5156*1.5157*1.5157*1.5156
06/02/2009 12:50:00*1.5157*1.516*1.5162*1.5157
06/02/2009 12:55:00*1.516*1.5165*1.5166*1.5159
06/02/2009 13:00:00*1.5165*1.5166*1.5168*1.5164
06/02/2009 13:05:00*1.5166*1.5168*1.5171*1.5166
06/02/2009 13:10:00*1.5168*1.51688*1.51704*1.5167
06/02/2009 13:15:00*1.51688*1.51683*1.51707*1.51678
06/02/2009 13:20:00*1.51683*1.51684*1.51692*1.51649
06/02/2009 13:25:00*1.51684*1.51636*1.51684*1.51621
06/02/2009 13:30:00*1.51636*1.5164*1.51665*1.51626
06/02/2009 13:35:00*1.5164*1.51687*1.51696*1.51634
06/02/2009 13:40:00*1.51687*1.51684*1.51712*1.51666
06/02/2009 13:45:00*1.51684*1.51686*1.51706*1.51675
06/02/2009 13:50:00*1.51686*1.51767*1.51774*1.51673
06/02/2009 13:55:00*1.51767*1.51756*1.51778*1.51742
06/02/2009 14:00:00*1.51756*1.51797*1.51801*1.51722
06/02/2009 14:05:00*1.51797*1.51805*1.51811*1.51779
06/02/2009 14:10:00*1.51805*1.51801*1.51809*1.51789
06/02/2009 14:15:00*1.51801*1.51816*1.51816*1.51775
06/02/2009 14:20:00*1.51816*1.5187*1.51882*1.51812
06/02/2009 14:25:00*1.5187*1.51902*1.51907*1.5186
06/02/2009 14:30:00*1.51902*1.51884*1.51937*1.51873
06/02/2009 14:35:00*1.51884*1.51884*1.51894*1.51877
06/02/2009 14:40:00*1.51884*1.5186*1.51893*1.51847
06/02/2009 14:45:00*1.5186*1.51863*1.5188*1.51848
06/02/2009 14:50:00*1.51863*1.51864*1.51887*1.51843
06/02/2009 14:55:00*1.51864*1.51863*1.51884*1.5183
06/02/2009 15:00:00*1.51863*1.51886*1.51917*1.51852
06/02/2009 15:05:00*1.51886*1.51909*1.51909*1.51872
06/02/2009 15:10:00*1.51909*1.51912*1.51931*1.51898
06/02/2009 15:15:00*1.51912*1.51913*1.51941*1.51911
06/02/2009 15:20:00*1.51913*1.5192*1.51928*1.51906
06/02/2009 15:25:00*1.5192*1.5191*1.5192*1.5189
06/02/2009 15:30:00*1.5191*1.5192*1.51933*1.51905
06/02/2009 15:35:00*1.5192*1.51901*1.51925*1.51886
06/02/2009 15:40:00*1.51901*1.51907*1.5191*1.51893
06/02/2009 15:45:00*1.51907*1.51926*1.5194*1.51904
06/02/2009 15:50:00*1.51926*1.51913*1.51942*1.5191
06/02/2009 15:55:00*1.51913*1.51906*1.51929*1.51898
06/02/2009 16:00:00*1.51906*1.51916*1.5194*1.51888
06/02/2009 16:05:00*1.51916*1.51903*1.51923*1.51896
06/02/2009 16:10:00*1.51903*1.51907*1.5192*1.51892
06/02/2009 16:15:00*1.51907*1.5188*1.51908*1.51868
06/02/2009 16:20:00*1.5188*1.51875*1.51922*1.51845
06/02/2009 16:25:00*1.51875*1.51878*1.51886*1.51868
06/02/2009 16:30:00*1.51878*1.51889*1.51902*1.51864
06/02/2009 16:35:00*1.51889*1.51863*1.51934*1.51855
06/02/2009 16:40:00*1.51863*1.51866*1.51889*1.51858
06/02/2009 16:45:00*1.51866*1.51894*1.51906*1.51856
06/02/2009 16:50:00*1.51894*1.51862*1.51894*1.51862
06/02/2009 16:55:00*1.51862*1.51843*1.51874*1.51832
06/02/2009 17:00:00*1.51843*1.51822*1.51883*1.51816
