05/31/2009 17:05:00*1.50961*1.5077*1.50961*1.50769
05/31/2009 17:10:00*1.5077*1.50816*1.50825*1.5077
05/31/2009 17:15:00*1.50816*1.50825*1.50827*1.50815
05/31/2009 17:20:00*1.50825*1.50888*1.50888*1.50825
05/31/2009 17:25:00*1.50888*1.50895*1.50895*1.50888
05/31/2009 17:30:00*1.50895*1.50894*1.50922*1.5086
05/31/2009 17:35:00*1.50894*1.50945*1.50946*1.50891
05/31/2009 17:40:00*1.50945*1.50875*1.50977*1.50875
05/31/2009 17:45:00*1.50875*1.50822*1.509*1.50822
05/31/2009 17:50:00*1.50822*1.50763*1.50834*1.50763
05/31/2009 17:55:00*1.50763*1.50771*1.50863*1.50677
05/31/2009 18:00:00*1.50771*1.50771*1.5079*1.50704
05/31/2009 18:05:00*1.50771*1.5082*1.5082*1.5076
05/31/2009 18:10:00*1.5082*1.50823*1.50852*1.50819
05/31/2009 18:15:00*1.50823*1.50866*1.50885*1.50823
05/31/2009 18:20:00*1.50866*1.50807*1.50886*1.50763
05/31/2009 18:25:00*1.50807*1.50821*1.50839*1.50803
05/31/2009 18:30:00*1.50821*1.50846*1.50851*1.50803
05/31/2009 18:35:00*1.50846*1.50793*1.50851*1.50793
05/31/2009 18:40:00*1.50793*1.50766*1.50835*1.50763
05/31/2009 18:45:00*1.50766*1.50823*1.50843*1.50766
05/31/2009 18:50:00*1.50823*1.50827*1.50848*1.5081
05/31/2009 18:55:00*1.50827*1.50849*1.50852*1.5081
05/31/2009 19:00:00*1.50849*1.50806*1.50862*1.50805
05/31/2009 19:05:00*1.50806*1.50823*1.50845*1.50783
05/31/2009 19:10:00*1.50823*1.50823*1.50868*1.5081
05/31/2009 19:15:00*1.50823*1.50828*1.50853*1.50818
05/31/2009 19:20:00*1.50828*1.50846*1.50848*1.50803
05/31/2009 19:25:00*1.50846*1.50853*1.50871*1.50846
05/31/2009 19:30:00*1.50853*1.50853*1.50854*1.5084
05/31/2009 19:35:00*1.50853*1.5085*1.50865*1.5085
05/31/2009 19:40:00*1.5085*1.5085*1.50853*1.50841
05/31/2009 19:45:00*1.5085*1.5085*1.5085*1.5085
05/31/2009 19:50:00*1.5085*1.5085*1.5085*1.5085
05/31/2009 19:55:00*1.5085*1.5085*1.5085*1.5085
05/31/2009 20:00:00*1.5085*1.50838*1.5085*1.5083
05/31/2009 20:05:00*1.50838*1.50843*1.5085*1.50823
05/31/2009 20:10:00*1.50843*1.50843*1.50855*1.50823
05/31/2009 20:15:00*1.50843*1.50852*1.50865*1.50833
05/31/2009 20:20:00*1.50852*1.5085*1.50865*1.50833
05/31/2009 20:25:00*1.5085*1.50843*1.5086*1.50833
05/31/2009 20:30:00*1.50843*1.50853*1.50865*1.50833
05/31/2009 20:35:00*1.50853*1.50865*1.5087*1.50836
05/31/2009 20:40:00*1.50865*1.50838*1.50873*1.50833
05/31/2009 20:45:00*1.50838*1.50838*1.50873*1.50833
05/31/2009 20:50:00*1.50838*1.50832*1.50856*1.50829
05/31/2009 20:55:00*1.50832*1.50832*1.50843*1.50817
05/31/2009 21:00:00*1.50832*1.50838*1.50844*1.5082
05/31/2009 21:05:00*1.50838*1.5083*1.5085*1.50827
05/31/2009 21:10:00*1.5083*1.50855*1.50868*1.5083
05/31/2009 21:15:00*1.50855*1.50848*1.50867*1.50842
05/31/2009 21:20:00*1.50848*1.50842*1.5087*1.5082
05/31/2009 21:25:00*1.50842*1.50854*1.50861*1.5083
05/31/2009 21:30:00*1.50854*1.5084*1.50868*1.5083
05/31/2009 21:35:00*1.5084*1.50914*1.50914*1.50833
05/31/2009 21:40:00*1.50914*1.5095*1.5095*1.50891
05/31/2009 21:45:00*1.5095*1.50948*1.50951*1.50948
05/31/2009 21:50:00*1.50948*1.50935*1.50963*1.50932
05/31/2009 21:55:00*1.50935*1.51005*1.51013*1.50932
05/31/2009 22:00:00*1.51005*1.50994*1.51021*1.50981
05/31/2009 22:05:00*1.50994*1.51002*1.51021*1.50988
05/31/2009 22:10:00*1.51002*1.51003*1.51021*1.51002
05/31/2009 22:15:00*1.51003*1.51012*1.51032*1.51002
05/31/2009 22:20:00*1.51012*1.51013*1.51051*1.51012
05/31/2009 22:25:00*1.51013*1.51022*1.51048*1.51011
05/31/2009 22:30:00*1.51022*1.51072*1.51113*1.51022
05/31/2009 22:35:00*1.51072*1.5109*1.51093*1.51072
05/31/2009 22:40:00*1.5109*1.51062*1.51091*1.5105
05/31/2009 22:45:00*1.51062*1.5109*1.51114*1.51055
05/31/2009 22:50:00*1.5109*1.51084*1.51104*1.51074
05/31/2009 22:55:00*1.51084*1.51083*1.51093*1.51075
05/31/2009 23:00:00*1.51083*1.51083*1.51092*1.5108
05/31/2009 23:05:00*1.51083*1.51083*1.51092*1.51082
05/31/2009 23:10:00*1.51083*1.51102*1.51117*1.51082
05/31/2009 23:15:00*1.51102*1.51102*1.51105*1.511
05/31/2009 23:20:00*1.51102*1.51103*1.51103*1.511
05/31/2009 23:25:00*1.51103*1.51102*1.5112*1.511
05/31/2009 23:30:00*1.51102*1.51102*1.51108*1.51102
05/31/2009 23:35:00*1.51102*1.51093*1.51103*1.51086
05/31/2009 23:40:00*1.51093*1.51084*1.5111*1.51072
05/31/2009 23:45:00*1.51084*1.51083*1.51115*1.51082
05/31/2009 23:50:00*1.51083*1.5109*1.51111*1.5108
05/31/2009 23:55:00*1.5109*1.51111*1.51122*1.51081
06/01/2009 00:00:00*1.51111*1.51094*1.51123*1.5109
06/01/2009 00:05:00*1.51094*1.51055*1.51106*1.51051
06/01/2009 00:10:00*1.51055*1.51099*1.51107*1.5104
06/01/2009 00:15:00*1.51099*1.51087*1.51101*1.51048
06/01/2009 00:20:00*1.51087*1.51083*1.51093*1.5108
06/01/2009 00:25:00*1.51083*1.51091*1.51096*1.51077
06/01/2009 00:30:00*1.51091*1.51114*1.51119*1.5109
06/01/2009 00:35:00*1.51114*1.51103*1.51119*1.51093
06/01/2009 00:40:00*1.51103*1.51087*1.51109*1.51083
06/01/2009 00:45:00*1.51087*1.51067*1.511*1.51062
06/01/2009 00:50:00*1.51067*1.51065*1.51071*1.5106
06/01/2009 00:55:00*1.51065*1.51077*1.51086*1.51047
06/01/2009 01:00:00*1.51077*1.5109*1.51101*1.51066
06/01/2009 01:05:00*1.5109*1.5109*1.5112*1.51085
06/01/2009 01:10:00*1.5109*1.51093*1.51122*1.51085
06/01/2009 01:15:00*1.51093*1.51085*1.51108*1.51083
06/01/2009 01:20:00*1.51085*1.51086*1.51108*1.51083
06/01/2009 01:25:00*1.51086*1.51095*1.51111*1.51085
06/01/2009 01:30:00*1.51095*1.51071*1.51095*1.51048
06/01/2009 01:35:00*1.51071*1.51045*1.51091*1.51043
06/01/2009 01:40:00*1.51045*1.51057*1.51075*1.5104
06/01/2009 01:45:00*1.51057*1.51083*1.51118*1.51045
06/01/2009 01:50:00*1.51083*1.5106*1.51085*1.51048
06/01/2009 01:55:00*1.5106*1.51055*1.51067*1.51037
06/01/2009 02:00:00*1.51055*1.51074*1.51091*1.51039
06/01/2009 02:05:00*1.51074*1.5104*1.51092*1.5104
06/01/2009 02:10:00*1.5104*1.50993*1.5107*1.50992
06/01/2009 02:15:00*1.50993*1.51022*1.51045*1.5099
06/01/2009 02:20:00*1.51022*1.51046*1.51104*1.51015
06/01/2009 02:25:00*1.51046*1.51073*1.5108*1.51032
06/01/2009 02:30:00*1.51073*1.51016*1.5108*1.51011
06/01/2009 02:35:00*1.51016*1.51047*1.51054*1.51014
06/01/2009 02:40:00*1.51047*1.51107*1.51126*1.51015
06/01/2009 02:45:00*1.51107*1.51099*1.51147*1.5108
06/01/2009 02:50:00*1.51099*1.51081*1.51121*1.51069
06/01/2009 02:55:00*1.51081*1.51157*1.51185*1.51057
06/01/2009 03:00:00*1.51157*1.51136*1.512*1.51095
06/01/2009 03:05:00*1.51136*1.51203*1.51216*1.51107
06/01/2009 03:10:00*1.51203*1.51223*1.51234*1.5119
06/01/2009 03:15:00*1.51223*1.51283*1.5131*1.51217
06/01/2009 03:20:00*1.51283*1.51235*1.51333*1.5121
06/01/2009 03:25:00*1.51235*1.51252*1.51292*1.51226
06/01/2009 03:30:00*1.51252*1.51162*1.51257*1.51159
06/01/2009 03:35:00*1.51162*1.51207*1.51221*1.5112
06/01/2009 03:40:00*1.51207*1.51204*1.51239*1.51162
06/01/2009 03:45:00*1.51204*1.51217*1.51241*1.51192
06/01/2009 03:50:00*1.51217*1.51241*1.51253*1.51195
06/01/2009 03:55:00*1.51241*1.51228*1.51268*1.51221
06/01/2009 04:00:00*1.51228*1.51307*1.51307*1.51224
06/01/2009 04:05:00*1.51307*1.51314*1.5133*1.51297
06/01/2009 04:10:00*1.51314*1.51334*1.51334*1.51214
06/01/2009 04:15:00*1.51334*1.51292*1.51336*1.51255
06/01/2009 04:20:00*1.51292*1.51243*1.5131*1.51235
06/01/2009 04:25:00*1.51243*1.51257*1.51272*1.51217
06/01/2009 04:30:00*1.51257*1.51263*1.51276*1.51242
06/01/2009 04:35:00*1.51263*1.5121*1.51274*1.5121
06/01/2009 04:40:00*1.5121*1.51253*1.51303*1.51163
06/01/2009 04:45:00*1.51253*1.51173*1.51253*1.51152
06/01/2009 04:50:00*1.51173*1.51155*1.51206*1.51141
06/01/2009 04:55:00*1.51155*1.51229*1.51243*1.51146
06/01/2009 05:00:00*1.51229*1.51181*1.51238*1.51143
06/01/2009 05:05:00*1.51181*1.512*1.5122*1.51157
06/01/2009 05:10:00*1.512*1.5122*1.51223*1.51193
06/01/2009 05:15:00*1.5122*1.5122*1.5124*1.51213
06/01/2009 05:20:00*1.5122*1.51223*1.5123*1.51205
06/01/2009 05:25:00*1.51223*1.51232*1.5124*1.51217
06/01/2009 05:30:00*1.51232*1.5123*1.51233*1.51229
06/01/2009 05:35:00*1.5123*1.51337*1.51352*1.51227
06/01/2009 05:40:00*1.51337*1.51198*1.51352*1.51188
06/01/2009 05:45:00*1.51198*1.51192*1.51219*1.51146
06/01/2009 05:50:00*1.51192*1.51293*1.51301*1.51187
06/01/2009 05:55:00*1.51293*1.51336*1.51357*1.51287
06/01/2009 06:00:00*1.51336*1.51314*1.51361*1.51307
06/01/2009 06:05:00*1.51314*1.51343*1.51375*1.51309
06/01/2009 06:10:00*1.51343*1.51341*1.51361*1.51299
06/01/2009 06:15:00*1.51341*1.51368*1.51377*1.51321
06/01/2009 06:20:00*1.51368*1.51396*1.51432*1.51363
06/01/2009 06:25:00*1.51396*1.51383*1.51401*1.51352
06/01/2009 06:30:00*1.51383*1.51368*1.51448*1.51368
06/01/2009 06:35:00*1.51368*1.51342*1.51374*1.51337
06/01/2009 06:40:00*1.51342*1.51337*1.51348*1.51306
06/01/2009 06:45:00*1.51337*1.51347*1.51366*1.51336
06/01/2009 06:50:00*1.51347*1.51346*1.51406*1.51331
06/01/2009 06:55:00*1.51346*1.51358*1.51371*1.51343
06/01/2009 07:00:00*1.51358*1.51373*1.5139*1.51348
06/01/2009 07:05:00*1.51373*1.51419*1.51428*1.51373
06/01/2009 07:10:00*1.51419*1.51425*1.51439*1.51399
06/01/2009 07:15:00*1.51425*1.51373*1.51436*1.51373
06/01/2009 07:20:00*1.51373*1.51425*1.51434*1.51373
06/01/2009 07:25:00*1.51425*1.5138*1.51434*1.51363
06/01/2009 07:30:00*1.5138*1.51377*1.51395*1.5136
06/01/2009 07:35:00*1.51377*1.51367*1.5139*1.51342
06/01/2009 07:40:00*1.51367*1.5132*1.5139*1.51307
06/01/2009 07:45:00*1.5132*1.51293*1.51324*1.5125
06/01/2009 07:50:00*1.51293*1.51307*1.51356*1.51253
06/01/2009 07:55:00*1.51307*1.51323*1.5133*1.51289
06/01/2009 08:00:00*1.51323*1.51365*1.51365*1.51309
06/01/2009 08:05:00*1.51365*1.51337*1.51387*1.51326
06/01/2009 08:10:00*1.51337*1.51371*1.5139*1.51333
06/01/2009 08:15:00*1.51371*1.51367*1.5138*1.51352
06/01/2009 08:20:00*1.51367*1.51335*1.51383*1.51333
06/01/2009 08:25:00*1.51335*1.51278*1.51363*1.51277
06/01/2009 08:30:00*1.51278*1.51301*1.51333*1.51278
06/01/2009 08:35:00*1.51301*1.51427*1.51467*1.51294
06/01/2009 08:40:00*1.51427*1.51443*1.51481*1.5141
06/01/2009 08:45:00*1.51443*1.51469*1.5147*1.51385
06/01/2009 08:50:00*1.51469*1.51542*1.51556*1.51465
06/01/2009 08:55:00*1.51542*1.51546*1.51555*1.51455
06/01/2009 09:00:00*1.51546*1.51352*1.51546*1.51352
06/01/2009 09:05:00*1.51352*1.51367*1.51385*1.51315
06/01/2009 09:10:00*1.51367*1.51361*1.51412*1.51339
06/01/2009 09:15:00*1.51361*1.51476*1.51476*1.51361
06/01/2009 09:20:00*1.51476*1.51522*1.51567*1.51462
06/01/2009 09:25:00*1.51522*1.51439*1.51546*1.51439
06/01/2009 09:30:00*1.51439*1.51493*1.51507*1.51423
06/01/2009 09:35:00*1.51493*1.51488*1.5151*1.51466
06/01/2009 09:40:00*1.51488*1.51377*1.51489*1.51375
06/01/2009 09:45:00*1.51377*1.51478*1.51497*1.51357
06/01/2009 09:50:00*1.51478*1.51509*1.51515*1.51472
06/01/2009 09:55:00*1.51509*1.51508*1.51513*1.5149
06/01/2009 10:00:00*1.51508*1.51484*1.51528*1.51453
06/01/2009 10:05:00*1.51484*1.51524*1.51526*1.51453
06/01/2009 10:10:00*1.51524*1.51505*1.51543*1.51487
06/01/2009 10:15:00*1.51505*1.5152*1.51557*1.51492
06/01/2009 10:20:00*1.5152*1.5154*1.5155*1.51509
06/01/2009 10:25:00*1.5154*1.51587*1.516*1.5154
06/01/2009 10:30:00*1.51587*1.51688*1.51713*1.51583
06/01/2009 10:35:00*1.51688*1.5168*1.51755*1.51664
06/01/2009 10:40:00*1.5168*1.5161*1.51694*1.51596
06/01/2009 10:45:00*1.5161*1.5159*1.51648*1.51588
06/01/2009 10:50:00*1.5159*1.51602*1.51622*1.51577
06/01/2009 10:55:00*1.51602*1.51632*1.5164*1.51588
06/01/2009 11:00:00*1.51632*1.5171*1.51733*1.5163
06/01/2009 11:05:00*1.5171*1.51719*1.51765*1.51688
06/01/2009 11:10:00*1.51719*1.51697*1.5174*1.51692
06/01/2009 11:15:00*1.51697*1.51668*1.51721*1.5162
06/01/2009 11:20:00*1.51668*1.51723*1.51733*1.51667
06/01/2009 11:25:00*1.51723*1.51743*1.51755*1.51703
06/01/2009 11:30:00*1.51743*1.51752*1.51762*1.5171
06/01/2009 11:35:00*1.51752*1.51767*1.5184*1.51752
06/01/2009 11:40:00*1.51767*1.51747*1.518*1.51747
06/01/2009 11:45:00*1.51747*1.51691*1.51797*1.51684
06/01/2009 11:50:00*1.51691*1.51705*1.51733*1.51687
06/01/2009 11:55:00*1.51705*1.51703*1.5174*1.51683
06/01/2009 12:00:00*1.51703*1.51677*1.51721*1.51672
06/01/2009 12:05:00*1.51677*1.51601*1.51677*1.51557
06/01/2009 12:10:00*1.51601*1.51574*1.51621*1.51562
06/01/2009 12:15:00*1.51574*1.51616*1.51643*1.51572
06/01/2009 12:20:00*1.51616*1.51622*1.51643*1.51606
06/01/2009 12:25:00*1.51622*1.51608*1.51646*1.51599
06/01/2009 12:30:00*1.51608*1.51575*1.51609*1.51572
06/01/2009 12:35:00*1.51575*1.51564*1.51606*1.51554
06/01/2009 12:40:00*1.51564*1.51619*1.51666*1.51557
06/01/2009 12:45:00*1.51619*1.51616*1.51651*1.51606
06/01/2009 12:50:00*1.51616*1.51601*1.51633*1.51579
06/01/2009 12:55:00*1.51601*1.51616*1.51633*1.516
06/01/2009 13:00:00*1.51616*1.51638*1.51665*1.51613
06/01/2009 13:05:00*1.51638*1.51614*1.51654*1.51594
06/01/2009 13:10:00*1.51614*1.51612*1.5164*1.51605
06/01/2009 13:15:00*1.51612*1.51621*1.51672*1.51605
06/01/2009 13:20:00*1.51621*1.51631*1.51655*1.51615
06/01/2009 13:25:00*1.51631*1.51636*1.51645*1.51614
06/01/2009 13:30:00*1.51636*1.51666*1.51672*1.51632
06/01/2009 13:35:00*1.51666*1.5165*1.51678*1.51649
06/01/2009 13:40:00*1.5165*1.51638*1.51669*1.51632
06/01/2009 13:45:00*1.51638*1.51572*1.51641*1.51556
06/01/2009 13:50:00*1.51572*1.51621*1.51657*1.51511
06/01/2009 13:55:00*1.51621*1.51618*1.51653*1.51601
06/01/2009 14:00:00*1.51618*1.5163*1.51655*1.51615
06/01/2009 14:05:00*1.5163*1.51654*1.51654*1.51576
06/01/2009 14:10:00*1.51654*1.51672*1.51677*1.51628
06/01/2009 14:15:00*1.51672*1.51667*1.51682*1.51642
06/01/2009 14:20:00*1.51667*1.5167*1.51674*1.51655
06/01/2009 14:25:00*1.5167*1.51635*1.51672*1.51624
06/01/2009 14:30:00*1.51635*1.51589*1.51641*1.51575
06/01/2009 14:35:00*1.51589*1.51573*1.51589*1.51511
06/01/2009 14:40:00*1.51573*1.51573*1.51591*1.5157
06/01/2009 14:45:00*1.51573*1.51585*1.51613*1.51573
06/01/2009 14:50:00*1.51585*1.5159*1.516*1.51583
06/01/2009 14:55:00*1.5159*1.51633*1.51642*1.51586
06/01/2009 15:00:00*1.51633*1.5165*1.51659*1.51616
06/01/2009 15:05:00*1.5165*1.51608*1.51655*1.51599
06/01/2009 15:10:00*1.51608*1.51607*1.51617*1.5159
06/01/2009 15:15:00*1.51607*1.51548*1.51607*1.51542
06/01/2009 15:20:00*1.51548*1.51521*1.5156*1.51512
06/01/2009 15:25:00*1.51521*1.51543*1.51553*1.51514
06/01/2009 15:30:00*1.51543*1.51553*1.51553*1.51513
06/01/2009 15:35:00*1.51553*1.51569*1.51571*1.51542
06/01/2009 15:40:00*1.51569*1.51577*1.5159*1.5156
06/01/2009 15:45:00*1.51577*1.5158*1.51582*1.51563
06/01/2009 15:50:00*1.5158*1.51557*1.51622*1.51553
06/01/2009 15:55:00*1.51557*1.5157*1.51576*1.5155
06/01/2009 16:00:00*1.5157*1.5157*1.51583*1.51518
06/01/2009 16:05:00*1.5157*1.51573*1.51577*1.51508
06/01/2009 16:10:00*1.51573*1.51542*1.51573*1.51502
06/01/2009 16:15:00*1.51542*1.5152*1.51558*1.51507
06/01/2009 16:20:00*1.5152*1.51551*1.51568*1.51507
06/01/2009 16:25:00*1.51551*1.51536*1.51554*1.51519
06/01/2009 16:30:00*1.51536*1.51512*1.51552*1.5151
06/01/2009 16:35:00*1.51512*1.51557*1.51578*1.51509
06/01/2009 16:40:00*1.51557*1.51515*1.51574*1.51509
06/01/2009 16:45:00*1.51515*1.51508*1.51524*1.51495
06/01/2009 16:50:00*1.51508*1.51518*1.51571*1.515
06/01/2009 16:55:00*1.51518*1.51558*1.51564*1.51517
06/01/2009 17:00:00*1.51558*1.51501*1.51598*1.51486
