05/28/2009 17:05:00*1.51116*1.51138*1.51138*1.51095
05/28/2009 17:10:00*1.51138*1.51152*1.5119*1.51134
05/28/2009 17:15:00*1.51152*1.51182*1.51223*1.5114
05/28/2009 17:20:00*1.51182*1.51144*1.51183*1.51144
05/28/2009 17:25:00*1.51144*1.51137*1.51179*1.51137
05/28/2009 17:30:00*1.51137*1.512*1.512*1.51124
05/28/2009 17:35:00*1.512*1.51218*1.51218*1.512
05/28/2009 17:40:00*1.51218*1.51195*1.51226*1.51188
05/28/2009 17:45:00*1.51195*1.51184*1.5123*1.51137
05/28/2009 17:50:00*1.51184*1.51184*1.51189*1.51169
05/28/2009 17:55:00*1.51184*1.5119*1.51197*1.51175
05/28/2009 18:00:00*1.5119*1.51183*1.5119*1.51178
05/28/2009 18:05:00*1.51183*1.51198*1.512*1.51177
05/28/2009 18:10:00*1.51198*1.51201*1.51205*1.51183
05/28/2009 18:15:00*1.51201*1.51202*1.51219*1.51189
05/28/2009 18:20:00*1.51202*1.51193*1.51202*1.51193
05/28/2009 18:25:00*1.51193*1.51195*1.51202*1.51188
05/28/2009 18:30:00*1.51195*1.51201*1.51202*1.51193
05/28/2009 18:35:00*1.51201*1.51203*1.51218*1.51198
05/28/2009 18:40:00*1.51203*1.51213*1.51213*1.51194
05/28/2009 18:45:00*1.51213*1.51193*1.51213*1.51188
05/28/2009 18:50:00*1.51193*1.51193*1.51206*1.51183
05/28/2009 18:55:00*1.51193*1.51187*1.51193*1.51143
05/28/2009 19:00:00*1.51187*1.51211*1.51227*1.51187
05/28/2009 19:05:00*1.51211*1.51208*1.51215*1.51189
05/28/2009 19:10:00*1.51208*1.51195*1.51215*1.51179
05/28/2009 19:15:00*1.51195*1.512*1.51203*1.51192
05/28/2009 19:20:00*1.512*1.5121*1.51221*1.512
05/28/2009 19:25:00*1.5121*1.5121*1.51216*1.5121
05/28/2009 19:30:00*1.5121*1.51202*1.51225*1.51202
05/28/2009 19:35:00*1.51202*1.51202*1.51204*1.51192
05/28/2009 19:40:00*1.51202*1.51201*1.51226*1.512
05/28/2009 19:45:00*1.51201*1.5123*1.5123*1.51195
05/28/2009 19:50:00*1.5123*1.51222*1.51233*1.51213
05/28/2009 19:55:00*1.51222*1.5122*1.51228*1.51201
05/28/2009 20:00:00*1.5122*1.51218*1.51235*1.5121
05/28/2009 20:05:00*1.51218*1.51213*1.51221*1.51206
05/28/2009 20:10:00*1.51213*1.51212*1.51223*1.51211
05/28/2009 20:15:00*1.51212*1.51185*1.51235*1.51182
05/28/2009 20:20:00*1.51185*1.51192*1.51195*1.5116
05/28/2009 20:25:00*1.51192*1.51164*1.51195*1.51162
05/28/2009 20:30:00*1.51164*1.5115*1.51172*1.51149
05/28/2009 20:35:00*1.5115*1.51128*1.51157*1.51127
05/28/2009 20:40:00*1.51128*1.51148*1.51152*1.51122
05/28/2009 20:45:00*1.51148*1.51143*1.51168*1.51143
05/28/2009 20:50:00*1.51143*1.51148*1.51148*1.51142
05/28/2009 20:55:00*1.51148*1.51147*1.51152*1.5114
05/28/2009 21:00:00*1.51147*1.51128*1.51147*1.51111
05/28/2009 21:05:00*1.51128*1.5112*1.5113*1.51118
05/28/2009 21:10:00*1.5112*1.5113*1.5113*1.5112
05/28/2009 21:15:00*1.5113*1.51128*1.51133*1.51122
05/28/2009 21:20:00*1.51128*1.51128*1.51135*1.51103
05/28/2009 21:25:00*1.51128*1.5113*1.51138*1.5112
05/28/2009 21:30:00*1.5113*1.51168*1.51191*1.5113
05/28/2009 21:35:00*1.51168*1.51198*1.51214*1.51157
05/28/2009 21:40:00*1.51198*1.51118*1.51207*1.51112
05/28/2009 21:45:00*1.51118*1.5117*1.51176*1.51117
05/28/2009 21:50:00*1.5117*1.51124*1.51183*1.51105
05/28/2009 21:55:00*1.51124*1.51007*1.51131*1.51006
05/28/2009 22:00:00*1.51007*1.51014*1.51032*1.51
05/28/2009 22:05:00*1.51014*1.51026*1.5103*1.51009
05/28/2009 22:10:00*1.51026*1.51027*1.51041*1.51009
05/28/2009 22:15:00*1.51027*1.51052*1.51052*1.51017
05/28/2009 22:20:00*1.51052*1.51092*1.51094*1.51052
05/28/2009 22:25:00*1.51092*1.51103*1.5112*1.5108
05/28/2009 22:30:00*1.51103*1.51094*1.51103*1.51093
05/28/2009 22:35:00*1.51094*1.51103*1.5112*1.51094
05/28/2009 22:40:00*1.51103*1.51113*1.51125*1.51098
05/28/2009 22:45:00*1.51113*1.51113*1.51115*1.5111
05/28/2009 22:50:00*1.51113*1.51118*1.51118*1.51113
05/28/2009 22:55:00*1.51118*1.51118*1.51118*1.51118
05/28/2009 23:00:00*1.51118*1.51119*1.51119*1.51116
05/28/2009 23:05:00*1.51119*1.51119*1.51119*1.51119
05/28/2009 23:10:00*1.51119*1.51105*1.51121*1.51084
05/28/2009 23:15:00*1.51105*1.51103*1.51107*1.51103
05/28/2009 23:20:00*1.51103*1.51106*1.51114*1.511
05/28/2009 23:25:00*1.51106*1.51112*1.51116*1.51105
05/28/2009 23:30:00*1.51112*1.51114*1.51114*1.51112
05/28/2009 23:35:00*1.51114*1.51117*1.51135*1.51113
05/28/2009 23:40:00*1.51117*1.51107*1.5112*1.51107
05/28/2009 23:45:00*1.51107*1.51114*1.51114*1.51107
05/28/2009 23:50:00*1.51114*1.51117*1.5112*1.51114
05/28/2009 23:55:00*1.51117*1.51111*1.51117*1.51108
05/29/2009 00:00:00*1.51111*1.51123*1.51148*1.51101
05/29/2009 00:05:00*1.51123*1.51101*1.51125*1.51095
05/29/2009 00:10:00*1.51101*1.51117*1.5114*1.51091
05/29/2009 00:15:00*1.51117*1.51084*1.51136*1.5107
05/29/2009 00:20:00*1.51084*1.51086*1.51092*1.51071
05/29/2009 00:25:00*1.51086*1.51099*1.511*1.51084
05/29/2009 00:30:00*1.51099*1.51103*1.51112*1.51098
05/29/2009 00:35:00*1.51103*1.51103*1.51117*1.51096
05/29/2009 00:40:00*1.51103*1.51131*1.51161*1.51096
05/29/2009 00:45:00*1.51131*1.51192*1.51217*1.5113
05/29/2009 00:50:00*1.51192*1.51176*1.51197*1.51171
05/29/2009 00:55:00*1.51176*1.51185*1.51189*1.51175
05/29/2009 01:00:00*1.51185*1.51175*1.51189*1.51174
05/29/2009 01:05:00*1.51175*1.51151*1.51195*1.51151
05/29/2009 01:10:00*1.51151*1.51123*1.51151*1.51106
05/29/2009 01:15:00*1.51123*1.51146*1.51147*1.51121
05/29/2009 01:20:00*1.51146*1.51147*1.51157*1.51142
05/29/2009 01:25:00*1.51147*1.51151*1.51173*1.51147
05/29/2009 01:30:00*1.51151*1.51145*1.51153*1.51138
05/29/2009 01:35:00*1.51145*1.51146*1.51155*1.51131
05/29/2009 01:40:00*1.51146*1.51158*1.51161*1.5114
05/29/2009 01:45:00*1.51158*1.51158*1.51175*1.51151
05/29/2009 01:50:00*1.51158*1.51196*1.5125*1.51158
05/29/2009 01:55:00*1.51196*1.51186*1.51203*1.51171
05/29/2009 02:00:00*1.51186*1.51229*1.51234*1.5117
05/29/2009 02:05:00*1.51229*1.51151*1.51233*1.51097
05/29/2009 02:10:00*1.51151*1.51187*1.51196*1.51141
05/29/2009 02:15:00*1.51187*1.51183*1.51212*1.51157
05/29/2009 02:20:00*1.51183*1.51185*1.51209*1.51183
05/29/2009 02:25:00*1.51185*1.51155*1.51192*1.5115
05/29/2009 02:30:00*1.51155*1.51162*1.51171*1.51154
05/29/2009 02:35:00*1.51162*1.51219*1.51237*1.51149
05/29/2009 02:40:00*1.51219*1.51203*1.51252*1.51197
05/29/2009 02:45:00*1.51203*1.51204*1.51209*1.51191
05/29/2009 02:50:00*1.51204*1.51313*1.5132*1.51199
05/29/2009 02:55:00*1.51313*1.51295*1.51318*1.51277
05/29/2009 03:00:00*1.51295*1.51268*1.51329*1.51265
05/29/2009 03:05:00*1.51268*1.51217*1.51285*1.51209
05/29/2009 03:10:00*1.51217*1.51217*1.51228*1.51186
05/29/2009 03:15:00*1.51217*1.51267*1.51298*1.51187
05/29/2009 03:20:00*1.51267*1.51226*1.51267*1.51208
05/29/2009 03:25:00*1.51226*1.51201*1.51243*1.51182
05/29/2009 03:30:00*1.51201*1.51247*1.51255*1.51197
05/29/2009 03:35:00*1.51247*1.5132*1.5132*1.51239
05/29/2009 03:40:00*1.5132*1.51317*1.51328*1.51269
05/29/2009 03:45:00*1.51317*1.51323*1.51358*1.51317
05/29/2009 03:50:00*1.51323*1.51328*1.51354*1.51297
05/29/2009 03:55:00*1.51328*1.51377*1.51393*1.51325
05/29/2009 04:00:00*1.51377*1.51413*1.51417*1.51347
05/29/2009 04:05:00*1.51413*1.51402*1.51427*1.51384
05/29/2009 04:10:00*1.51402*1.51393*1.5143*1.51375
05/29/2009 04:15:00*1.51393*1.5134*1.51412*1.51323
05/29/2009 04:20:00*1.5134*1.51372*1.51398*1.51337
05/29/2009 04:25:00*1.51372*1.51377*1.51401*1.51367
05/29/2009 04:30:00*1.51377*1.51357*1.51412*1.51347
05/29/2009 04:35:00*1.51357*1.51416*1.51419*1.51347
05/29/2009 04:40:00*1.51416*1.51412*1.51431*1.51392
05/29/2009 04:45:00*1.51412*1.5143*1.5143*1.51378
05/29/2009 04:50:00*1.5143*1.51449*1.51453*1.51411
05/29/2009 04:55:00*1.51449*1.51578*1.51578*1.5144
05/29/2009 05:00:00*1.51578*1.51473*1.51581*1.5147
05/29/2009 05:05:00*1.51473*1.51417*1.51473*1.51392
05/29/2009 05:10:00*1.51417*1.51411*1.51447*1.51403
05/29/2009 05:15:00*1.51411*1.5144*1.51481*1.514
05/29/2009 05:20:00*1.5144*1.51473*1.51495*1.51426
05/29/2009 05:25:00*1.51473*1.5145*1.51502*1.5145
05/29/2009 05:30:00*1.5145*1.51424*1.51493*1.51411
05/29/2009 05:35:00*1.51424*1.51419*1.51455*1.51409
05/29/2009 05:40:00*1.51419*1.51466*1.51502*1.51417
05/29/2009 05:45:00*1.51466*1.51278*1.5147*1.51262
05/29/2009 05:50:00*1.51278*1.5129*1.5137*1.51274
05/29/2009 05:55:00*1.5129*1.51299*1.51313*1.51262
05/29/2009 06:00:00*1.51299*1.5136*1.51418*1.51297
05/29/2009 06:05:00*1.5136*1.51313*1.5136*1.51273
05/29/2009 06:10:00*1.51313*1.51282*1.5132*1.51267
05/29/2009 06:15:00*1.51282*1.51277*1.51291*1.51257
05/29/2009 06:20:00*1.51277*1.51323*1.51348*1.51277
05/29/2009 06:25:00*1.51323*1.51375*1.51397*1.51282
05/29/2009 06:30:00*1.51375*1.51297*1.51397*1.51282
05/29/2009 06:35:00*1.51297*1.51236*1.51312*1.51212
05/29/2009 06:40:00*1.51236*1.51263*1.51293*1.51217
05/29/2009 06:45:00*1.51263*1.5124*1.51286*1.51236
05/29/2009 06:50:00*1.5124*1.51274*1.5128*1.5119
05/29/2009 06:55:00*1.51274*1.51269*1.51282*1.51248
05/29/2009 07:00:00*1.51269*1.51323*1.51328*1.51261
05/29/2009 07:05:00*1.51323*1.51248*1.51323*1.5122
05/29/2009 07:10:00*1.51248*1.51259*1.513*1.51244
05/29/2009 07:15:00*1.51259*1.51302*1.51322*1.51245
05/29/2009 07:20:00*1.51302*1.51292*1.51304*1.51255
05/29/2009 07:25:00*1.51292*1.51363*1.51367*1.51282
05/29/2009 07:30:00*1.51363*1.51339*1.51379*1.51318
05/29/2009 07:35:00*1.51339*1.51303*1.51341*1.51272
05/29/2009 07:40:00*1.51303*1.51325*1.51357*1.51276
05/29/2009 07:45:00*1.51325*1.51302*1.51352*1.51282
05/29/2009 07:50:00*1.51302*1.51292*1.51357*1.51273
05/29/2009 07:55:00*1.51292*1.51217*1.513*1.51205
05/29/2009 08:00:00*1.51217*1.51247*1.51268*1.51217
05/29/2009 08:05:00*1.51247*1.51285*1.51306*1.51237
05/29/2009 08:10:00*1.51285*1.51257*1.51297*1.51254
05/29/2009 08:15:00*1.51257*1.51281*1.51302*1.51248
05/29/2009 08:20:00*1.51281*1.51266*1.51285*1.51242
05/29/2009 08:25:00*1.51266*1.51253*1.51277*1.51205
05/29/2009 08:30:00*1.51253*1.51249*1.51286*1.51217
05/29/2009 08:35:00*1.51249*1.51262*1.51274*1.51229
05/29/2009 08:40:00*1.51262*1.5122*1.5127*1.51217
05/29/2009 08:45:00*1.5122*1.51227*1.5125*1.51197
05/29/2009 08:50:00*1.51227*1.51232*1.51259*1.51193
05/29/2009 08:55:00*1.51232*1.5122*1.51238*1.51212
05/29/2009 09:00:00*1.5122*1.51227*1.5124*1.51208
05/29/2009 09:05:00*1.51227*1.51223*1.51252*1.51209
05/29/2009 09:10:00*1.51223*1.51218*1.51244*1.51203
05/29/2009 09:15:00*1.51218*1.51175*1.51243*1.51175
05/29/2009 09:20:00*1.51175*1.5112*1.5119*1.51117
05/29/2009 09:25:00*1.5112*1.51189*1.512*1.5111
05/29/2009 09:30:00*1.51189*1.51177*1.51206*1.51166
05/29/2009 09:35:00*1.51177*1.51165*1.51177*1.5115
05/29/2009 09:40:00*1.51165*1.51115*1.51183*1.51101
05/29/2009 09:45:00*1.51115*1.51149*1.51206*1.5111
05/29/2009 09:50:00*1.51149*1.51192*1.5121*1.51121
05/29/2009 09:55:00*1.51192*1.51238*1.51244*1.51164
05/29/2009 10:00:00*1.51238*1.5116*1.5126*1.5116
05/29/2009 10:05:00*1.5116*1.51107*1.51202*1.51107
05/29/2009 10:10:00*1.51107*1.51131*1.51166*1.51103
05/29/2009 10:15:00*1.51131*1.5108*1.51132*1.51055
05/29/2009 10:20:00*1.5108*1.51061*1.51122*1.5104
05/29/2009 10:25:00*1.51061*1.5103*1.51097*1.51022
05/29/2009 10:30:00*1.5103*1.50969*1.5105*1.50965
05/29/2009 10:35:00*1.50969*1.5094*1.5102*1.50928
05/29/2009 10:40:00*1.5094*1.50911*1.50963*1.50902
05/29/2009 10:45:00*1.50911*1.5093*1.50965*1.50911
05/29/2009 10:50:00*1.5093*1.5091*1.50937*1.50875
05/29/2009 10:55:00*1.5091*1.51009*1.51028*1.50903
05/29/2009 11:00:00*1.51009*1.50942*1.51017*1.50897
05/29/2009 11:05:00*1.50942*1.50984*1.51027*1.50894
05/29/2009 11:10:00*1.50984*1.50986*1.51005*1.5096
05/29/2009 11:15:00*1.50986*1.50993*1.51039*1.50973
05/29/2009 11:20:00*1.50993*1.5107*1.5109*1.5098
05/29/2009 11:25:00*1.5107*1.51017*1.5107*1.50995
05/29/2009 11:30:00*1.51017*1.50947*1.5106*1.5094
05/29/2009 11:35:00*1.50947*1.51002*1.5102*1.50947
05/29/2009 11:40:00*1.51002*1.50882*1.51016*1.50874
05/29/2009 11:45:00*1.50882*1.5093*1.50947*1.5087
05/29/2009 11:50:00*1.5093*1.50973*1.50974*1.50913
05/29/2009 11:55:00*1.50973*1.5102*1.5107*1.50931
05/29/2009 12:00:00*1.5102*1.51016*1.51063*1.50998
05/29/2009 12:05:00*1.51016*1.50991*1.51045*1.50979
05/29/2009 12:10:00*1.50991*1.51006*1.51025*1.50963
05/29/2009 12:15:00*1.51006*1.50929*1.51009*1.50921
05/29/2009 12:20:00*1.50929*1.50952*1.50965*1.50929
05/29/2009 12:25:00*1.50952*1.50876*1.5097*1.50872
05/29/2009 12:30:00*1.50876*1.50896*1.50916*1.50853
05/29/2009 12:35:00*1.50896*1.5088*1.50896*1.50865
05/29/2009 12:40:00*1.5088*1.50871*1.50895*1.50869
05/29/2009 12:45:00*1.50871*1.50827*1.50901*1.50821
05/29/2009 12:50:00*1.50827*1.5077*1.50878*1.50745
05/29/2009 12:55:00*1.5077*1.50824*1.50828*1.50763
05/29/2009 13:00:00*1.50824*1.50895*1.50906*1.50824
05/29/2009 13:05:00*1.50895*1.50913*1.50934*1.50883
05/29/2009 13:10:00*1.50913*1.50925*1.50932*1.50906
05/29/2009 13:15:00*1.50925*1.50855*1.50925*1.50854
05/29/2009 13:20:00*1.50855*1.50889*1.50915*1.50854
05/29/2009 13:25:00*1.50889*1.50881*1.50923*1.5088
05/29/2009 13:30:00*1.50881*1.5091*1.50917*1.5088
05/29/2009 13:35:00*1.5091*1.50888*1.5092*1.50869
05/29/2009 13:40:00*1.50888*1.50891*1.50914*1.50883
05/29/2009 13:45:00*1.50891*1.50901*1.50923*1.50883
05/29/2009 13:50:00*1.50901*1.50906*1.50913*1.50896
05/29/2009 13:55:00*1.50906*1.50906*1.50917*1.50903
05/29/2009 14:00:00*1.50906*1.50896*1.50911*1.5088
05/29/2009 14:05:00*1.50896*1.50903*1.50922*1.50872
05/29/2009 14:10:00*1.50903*1.50903*1.50909*1.50884
05/29/2009 14:15:00*1.50903*1.50855*1.50903*1.50845
05/29/2009 14:20:00*1.50855*1.50864*1.50874*1.50845
05/29/2009 14:25:00*1.50864*1.5085*1.50875*1.50848
05/29/2009 14:30:00*1.5085*1.5086*1.50864*1.50843
05/29/2009 14:35:00*1.5086*1.50845*1.50867*1.50833
05/29/2009 14:40:00*1.50845*1.5084*1.50858*1.5084
05/29/2009 14:45:00*1.5084*1.50866*1.50893*1.50835
05/29/2009 14:50:00*1.50866*1.5088*1.50923*1.50827
05/29/2009 14:55:00*1.5088*1.50895*1.50915*1.50857
05/29/2009 15:00:00*1.50895*1.50938*1.50951*1.50893
05/29/2009 15:05:00*1.50938*1.50893*1.50938*1.50873
05/29/2009 15:10:00*1.50893*1.50922*1.50935*1.50893
05/29/2009 15:15:00*1.50922*1.50883*1.50962*1.50872
05/29/2009 15:20:00*1.50883*1.50915*1.50927*1.50825
05/29/2009 15:25:00*1.50915*1.50965*1.50967*1.50887
05/29/2009 15:30:00*1.50965*1.50928*1.50965*1.5091
05/29/2009 15:35:00*1.50928*1.50939*1.50952*1.50904
05/29/2009 15:40:00*1.50939*1.50955*1.50976*1.50931
05/29/2009 15:45:00*1.50955*1.50968*1.50981*1.50943
05/29/2009 15:50:00*1.50968*1.50946*1.50991*1.50891
05/29/2009 15:55:00*1.50946*1.50944*1.50993*1.50916
05/29/2009 16:00:00*1.50944*1.50898*1.51*1.50898
05/29/2009 16:05:00*1.50898*1.50941*1.50947*1.50888
