05/26/2009 17:05:00*1.51532*1.5159*1.51592*1.51527
05/26/2009 17:10:00*1.5159*1.51571*1.5159*1.51571
05/26/2009 17:15:00*1.51571*1.51571*1.51574*1.51571
05/26/2009 17:20:00*1.51571*1.51607*1.51636*1.51571
05/26/2009 17:25:00*1.51607*1.51584*1.51645*1.5158
05/26/2009 17:30:00*1.51584*1.51589*1.51589*1.51584
05/26/2009 17:35:00*1.51589*1.5158*1.51595*1.5157
05/26/2009 17:40:00*1.5158*1.51575*1.51582*1.51571
05/26/2009 17:45:00*1.51575*1.51572*1.51576*1.51568
05/26/2009 17:50:00*1.51572*1.51581*1.51659*1.51549
05/26/2009 17:55:00*1.51581*1.5159*1.51626*1.51575
05/26/2009 18:00:00*1.5159*1.5159*1.51591*1.51589
05/26/2009 18:05:00*1.5159*1.51595*1.5162*1.51568
05/26/2009 18:10:00*1.51595*1.51624*1.51632*1.51593
05/26/2009 18:15:00*1.51624*1.51595*1.51628*1.51564
05/26/2009 18:20:00*1.51595*1.51593*1.51595*1.51592
05/26/2009 18:25:00*1.51593*1.51593*1.51619*1.51576
05/26/2009 18:30:00*1.51593*1.51595*1.51595*1.51591
05/26/2009 18:35:00*1.51595*1.51583*1.516*1.51574
05/26/2009 18:40:00*1.51583*1.51593*1.51593*1.51563
05/26/2009 18:45:00*1.51593*1.51613*1.51617*1.51593
05/26/2009 18:50:00*1.51613*1.51593*1.51625*1.51593
05/26/2009 18:55:00*1.51593*1.51622*1.51645*1.51566
05/26/2009 19:00:00*1.51622*1.51576*1.51624*1.51574
05/26/2009 19:05:00*1.51576*1.51607*1.51614*1.51572
05/26/2009 19:10:00*1.51607*1.51582*1.51607*1.51568
05/26/2009 19:15:00*1.51582*1.51572*1.51593*1.51572
05/26/2009 19:20:00*1.51572*1.51588*1.51591*1.51572
05/26/2009 19:25:00*1.51588*1.51593*1.51603*1.51566
05/26/2009 19:30:00*1.51593*1.51593*1.51593*1.51566
05/26/2009 19:35:00*1.51593*1.51592*1.51605*1.5159
05/26/2009 19:40:00*1.51592*1.51597*1.51611*1.51592
05/26/2009 19:45:00*1.51597*1.51593*1.516*1.51581
05/26/2009 19:50:00*1.51593*1.51598*1.51607*1.51583
05/26/2009 19:55:00*1.51598*1.51598*1.51609*1.51598
05/26/2009 20:00:00*1.51598*1.51598*1.51603*1.51598
05/26/2009 20:05:00*1.51598*1.51598*1.51621*1.5159
05/26/2009 20:10:00*1.51598*1.51598*1.51614*1.51592
05/26/2009 20:15:00*1.51598*1.51598*1.51606*1.51594
05/26/2009 20:20:00*1.51598*1.51601*1.51606*1.51597
05/26/2009 20:25:00*1.51601*1.51598*1.51617*1.51593
05/26/2009 20:30:00*1.51598*1.51593*1.51604*1.51593
05/26/2009 20:35:00*1.51593*1.51593*1.51606*1.51581
05/26/2009 20:40:00*1.51593*1.51583*1.51593*1.51582
05/26/2009 20:45:00*1.51583*1.51583*1.51588*1.51571
05/26/2009 20:50:00*1.51583*1.51581*1.51593*1.51509
05/26/2009 20:55:00*1.51581*1.51595*1.51596*1.5158
05/26/2009 21:00:00*1.51595*1.51601*1.51621*1.51594
05/26/2009 21:05:00*1.51601*1.5161*1.51621*1.51596
05/26/2009 21:10:00*1.5161*1.51603*1.51615*1.51601
05/26/2009 21:15:00*1.51603*1.51591*1.51613*1.51571
05/26/2009 21:20:00*1.51591*1.51585*1.51594*1.5158
05/26/2009 21:25:00*1.51585*1.51588*1.51593*1.51578
05/26/2009 21:30:00*1.51588*1.5159*1.51595*1.51582
05/26/2009 21:35:00*1.5159*1.51593*1.51613*1.51579
05/26/2009 21:40:00*1.51593*1.51585*1.51606*1.51575
05/26/2009 21:45:00*1.51585*1.51601*1.51608*1.51576
05/26/2009 21:50:00*1.51601*1.51603*1.51609*1.51591
05/26/2009 21:55:00*1.51603*1.51617*1.51627*1.51601
05/26/2009 22:00:00*1.51617*1.51628*1.51644*1.51613
05/26/2009 22:05:00*1.51628*1.51625*1.51646*1.51612
05/26/2009 22:10:00*1.51625*1.51623*1.51634*1.51616
05/26/2009 22:15:00*1.51623*1.51649*1.51649*1.5162
05/26/2009 22:20:00*1.51649*1.51608*1.51649*1.51602
05/26/2009 22:25:00*1.51608*1.51638*1.51653*1.51607
05/26/2009 22:30:00*1.51638*1.51653*1.51671*1.51636
05/26/2009 22:35:00*1.51653*1.51662*1.51673*1.51653
05/26/2009 22:40:00*1.51662*1.51657*1.51664*1.51647
05/26/2009 22:45:00*1.51657*1.51641*1.51664*1.51615
05/26/2009 22:50:00*1.51641*1.51647*1.5167*1.5163
05/26/2009 22:55:00*1.51647*1.51655*1.5166*1.51643
05/26/2009 23:00:00*1.51655*1.51646*1.51672*1.5164
05/26/2009 23:05:00*1.51646*1.51647*1.51672*1.5164
05/26/2009 23:10:00*1.51647*1.51647*1.51654*1.51643
05/26/2009 23:15:00*1.51647*1.51647*1.51662*1.51637
05/26/2009 23:20:00*1.51647*1.51648*1.51664*1.51637
05/26/2009 23:25:00*1.51648*1.51649*1.5166*1.5164
05/26/2009 23:30:00*1.51649*1.51661*1.5168*1.5164
05/26/2009 23:35:00*1.51661*1.51671*1.51684*1.51651
05/26/2009 23:40:00*1.51671*1.51679*1.51691*1.51666
05/26/2009 23:45:00*1.51679*1.51673*1.51698*1.51667
05/26/2009 23:50:00*1.51673*1.51679*1.51705*1.51671
05/26/2009 23:55:00*1.51679*1.5164*1.51691*1.5164
05/27/2009 00:00:00*1.5164*1.5166*1.5167*1.51632
05/27/2009 00:05:00*1.5166*1.51654*1.51661*1.51654
05/27/2009 00:10:00*1.51654*1.51659*1.51666*1.5165
05/27/2009 00:15:00*1.51659*1.51654*1.51676*1.5161
05/27/2009 00:20:00*1.51654*1.51652*1.5166*1.5164
05/27/2009 00:25:00*1.51652*1.51649*1.51658*1.51641
05/27/2009 00:30:00*1.51649*1.51648*1.51662*1.5164
05/27/2009 00:35:00*1.51648*1.51652*1.5167*1.51643
05/27/2009 00:40:00*1.51652*1.51652*1.51652*1.5164
05/27/2009 00:45:00*1.51652*1.51652*1.51654*1.5164
05/27/2009 00:50:00*1.51652*1.51651*1.51659*1.51642
05/27/2009 00:55:00*1.51651*1.51665*1.51665*1.51643
05/27/2009 01:00:00*1.51665*1.51652*1.5167*1.51642
05/27/2009 01:05:00*1.51652*1.51652*1.51673*1.51652
05/27/2009 01:10:00*1.51652*1.51643*1.51663*1.5164
05/27/2009 01:15:00*1.51643*1.5167*1.5167*1.5164
05/27/2009 01:20:00*1.5167*1.51653*1.5167*1.5164
05/27/2009 01:25:00*1.51653*1.5164*1.51657*1.51636
05/27/2009 01:30:00*1.5164*1.51635*1.51642*1.5163
05/27/2009 01:35:00*1.51635*1.51643*1.51655*1.5163
05/27/2009 01:40:00*1.51643*1.51643*1.51643*1.5163
05/27/2009 01:45:00*1.51643*1.51631*1.51647*1.51621
05/27/2009 01:50:00*1.51631*1.51638*1.51656*1.5163
05/27/2009 01:55:00*1.51638*1.5164*1.51651*1.51626
05/27/2009 02:00:00*1.5164*1.51573*1.51641*1.51551
05/27/2009 02:05:00*1.51573*1.51601*1.51607*1.51568
05/27/2009 02:10:00*1.51601*1.51623*1.51664*1.51601
05/27/2009 02:15:00*1.51623*1.51662*1.517*1.51623
05/27/2009 02:20:00*1.51662*1.5168*1.51701*1.51655
05/27/2009 02:25:00*1.5168*1.51642*1.51685*1.51628
05/27/2009 02:30:00*1.51642*1.51597*1.51642*1.51573
05/27/2009 02:35:00*1.51597*1.51647*1.51672*1.51565
05/27/2009 02:40:00*1.51647*1.51634*1.51666*1.51607
05/27/2009 02:45:00*1.51634*1.51654*1.51658*1.51634
05/27/2009 02:50:00*1.51654*1.51633*1.51674*1.51628
05/27/2009 02:55:00*1.51633*1.51669*1.51673*1.51626
05/27/2009 03:00:00*1.51669*1.51626*1.5167*1.516
05/27/2009 03:05:00*1.51626*1.51559*1.51627*1.51558
05/27/2009 03:10:00*1.51559*1.51533*1.51574*1.51477
05/27/2009 03:15:00*1.51533*1.51553*1.51577*1.51514
05/27/2009 03:20:00*1.51553*1.51507*1.51558*1.51467
05/27/2009 03:25:00*1.51507*1.51487*1.51526*1.51478
05/27/2009 03:30:00*1.51487*1.51447*1.51498*1.51442
05/27/2009 03:35:00*1.51447*1.51473*1.51498*1.51442
05/27/2009 03:40:00*1.51473*1.51549*1.51556*1.51472
05/27/2009 03:45:00*1.51549*1.51507*1.51561*1.51507
05/27/2009 03:50:00*1.51507*1.51563*1.51573*1.51504
05/27/2009 03:55:00*1.51563*1.51493*1.51566*1.51493
05/27/2009 04:00:00*1.51493*1.51504*1.51543*1.51472
05/27/2009 04:05:00*1.51504*1.51477*1.51512*1.51467
05/27/2009 04:10:00*1.51477*1.51442*1.51502*1.51437
05/27/2009 04:15:00*1.51442*1.51487*1.51498*1.51415
05/27/2009 04:20:00*1.51487*1.51462*1.51497*1.51443
05/27/2009 04:25:00*1.51462*1.51472*1.51487*1.51442
05/27/2009 04:30:00*1.51472*1.51482*1.51492*1.51452
05/27/2009 04:35:00*1.51482*1.51434*1.51484*1.51421
05/27/2009 04:40:00*1.51434*1.51442*1.51474*1.51429
05/27/2009 04:45:00*1.51442*1.51459*1.51469*1.51434
05/27/2009 04:50:00*1.51459*1.51452*1.51495*1.51426
05/27/2009 04:55:00*1.51452*1.51456*1.51473*1.51439
05/27/2009 05:00:00*1.51456*1.5143*1.51459*1.51407
05/27/2009 05:05:00*1.5143*1.51458*1.51467*1.5142
05/27/2009 05:10:00*1.51458*1.51459*1.51477*1.51423
05/27/2009 05:15:00*1.51459*1.51525*1.51527*1.51427
05/27/2009 05:20:00*1.51525*1.51556*1.51558*1.51494
05/27/2009 05:25:00*1.51556*1.51527*1.51557*1.515
05/27/2009 05:30:00*1.51527*1.5148*1.51538*1.5148
05/27/2009 05:35:00*1.5148*1.51443*1.51507*1.51441
05/27/2009 05:40:00*1.51443*1.51426*1.51472*1.51398
05/27/2009 05:45:00*1.51426*1.51412*1.51477*1.51401
05/27/2009 05:50:00*1.51412*1.51407*1.5143*1.51402
05/27/2009 05:55:00*1.51407*1.51409*1.51427*1.51385
05/27/2009 06:00:00*1.51409*1.51498*1.51502*1.51409
05/27/2009 06:05:00*1.51498*1.51507*1.51522*1.51455
05/27/2009 06:10:00*1.51507*1.51522*1.51525*1.51502
05/27/2009 06:15:00*1.51522*1.51533*1.51542*1.51504
05/27/2009 06:20:00*1.51533*1.51503*1.51538*1.51497
05/27/2009 06:25:00*1.51503*1.51514*1.51569*1.51487
05/27/2009 06:30:00*1.51514*1.51472*1.51519*1.5146
05/27/2009 06:35:00*1.51472*1.51461*1.51502*1.51418
05/27/2009 06:40:00*1.51461*1.51432*1.51478*1.51423
05/27/2009 06:45:00*1.51432*1.51457*1.51464*1.51426
05/27/2009 06:50:00*1.51457*1.51402*1.51468*1.51397
05/27/2009 06:55:00*1.51402*1.51422*1.51432*1.51379
05/27/2009 07:00:00*1.51422*1.51432*1.51458*1.51416
05/27/2009 07:05:00*1.51432*1.51432*1.51462*1.51422
05/27/2009 07:10:00*1.51432*1.51425*1.51447*1.51404
05/27/2009 07:15:00*1.51425*1.51417*1.51435*1.51376
05/27/2009 07:20:00*1.51417*1.51407*1.51462*1.514
05/27/2009 07:25:00*1.51407*1.51416*1.5144*1.51368
05/27/2009 07:30:00*1.51416*1.51413*1.51429*1.51377
05/27/2009 07:35:00*1.51413*1.51402*1.51413*1.51387
05/27/2009 07:40:00*1.51402*1.5139*1.51417*1.5137
05/27/2009 07:45:00*1.5139*1.5141*1.51412*1.51343
05/27/2009 07:50:00*1.5141*1.5142*1.5143*1.51391
05/27/2009 07:55:00*1.5142*1.51412*1.5143*1.5141
05/27/2009 08:00:00*1.51412*1.51407*1.51412*1.51394
05/27/2009 08:05:00*1.51407*1.51365*1.51416*1.51353
05/27/2009 08:10:00*1.51365*1.51327*1.51369*1.51317
05/27/2009 08:15:00*1.51327*1.51333*1.5134*1.51289
05/27/2009 08:20:00*1.51333*1.51337*1.5135*1.5133
05/27/2009 08:25:00*1.51337*1.51333*1.51367*1.51323
05/27/2009 08:30:00*1.51333*1.5132*1.51348*1.5131
05/27/2009 08:35:00*1.5132*1.5134*1.51346*1.51311
05/27/2009 08:40:00*1.5134*1.51322*1.51373*1.51322
05/27/2009 08:45:00*1.51322*1.5132*1.51342*1.51303
05/27/2009 08:50:00*1.5132*1.51332*1.51392*1.5131
05/27/2009 08:55:00*1.51332*1.51312*1.51343*1.51257
05/27/2009 09:00:00*1.51312*1.51313*1.51323*1.513
05/27/2009 09:05:00*1.51313*1.51325*1.51325*1.51297
05/27/2009 09:10:00*1.51325*1.51287*1.51339*1.51283
05/27/2009 09:15:00*1.51287*1.51297*1.51309*1.51276
05/27/2009 09:20:00*1.51297*1.51302*1.51311*1.51282
05/27/2009 09:25:00*1.51302*1.51293*1.51334*1.51288
05/27/2009 09:30:00*1.51293*1.51262*1.51308*1.51246
05/27/2009 09:35:00*1.51262*1.51282*1.51292*1.51238
05/27/2009 09:40:00*1.51282*1.51287*1.51297*1.51267
05/27/2009 09:45:00*1.51287*1.5128*1.51299*1.51249
05/27/2009 09:50:00*1.5128*1.51297*1.5131*1.51242
05/27/2009 09:55:00*1.51297*1.51312*1.51317*1.5129
05/27/2009 10:00:00*1.51312*1.51344*1.51357*1.51312
05/27/2009 10:05:00*1.51344*1.51317*1.51379*1.51312
05/27/2009 10:10:00*1.51317*1.51302*1.51351*1.51292
05/27/2009 10:15:00*1.51302*1.51307*1.5132*1.51282
05/27/2009 10:20:00*1.51307*1.51173*1.5131*1.51122
05/27/2009 10:25:00*1.51173*1.51162*1.5122*1.51157
05/27/2009 10:30:00*1.51162*1.51227*1.51243*1.51161
05/27/2009 10:35:00*1.51227*1.51217*1.51248*1.51177
05/27/2009 10:40:00*1.51217*1.5128*1.5128*1.51194
05/27/2009 10:45:00*1.5128*1.51222*1.51305*1.51214
05/27/2009 10:50:00*1.51222*1.51234*1.51255*1.51197
05/27/2009 10:55:00*1.51234*1.51223*1.51237*1.51193
05/27/2009 11:00:00*1.51223*1.51268*1.51276*1.51193
05/27/2009 11:05:00*1.51268*1.5117*1.51275*1.51152
05/27/2009 11:10:00*1.5117*1.51172*1.5119*1.51142
05/27/2009 11:15:00*1.51172*1.51163*1.51223*1.5113
05/27/2009 11:20:00*1.51163*1.51165*1.51201*1.51143
05/27/2009 11:25:00*1.51165*1.51226*1.51267*1.51162
05/27/2009 11:30:00*1.51226*1.5124*1.51248*1.51201
05/27/2009 11:35:00*1.5124*1.5126*1.5128*1.5122
05/27/2009 11:40:00*1.5126*1.51238*1.51272*1.51231
05/27/2009 11:45:00*1.51238*1.51223*1.51269*1.51217
05/27/2009 11:50:00*1.51223*1.51217*1.51271*1.51217
05/27/2009 11:55:00*1.51217*1.51233*1.51268*1.51217
05/27/2009 12:00:00*1.51233*1.51232*1.5124*1.512
05/27/2009 12:05:00*1.51232*1.51232*1.51241*1.51213
05/27/2009 12:10:00*1.51232*1.51268*1.5128*1.5121
05/27/2009 12:15:00*1.51268*1.51252*1.51277*1.5123
05/27/2009 12:20:00*1.51252*1.51232*1.51282*1.5122
05/27/2009 12:25:00*1.51232*1.51242*1.51263*1.51227
05/27/2009 12:30:00*1.51242*1.51234*1.51247*1.51225
05/27/2009 12:35:00*1.51234*1.51225*1.51253*1.51218
05/27/2009 12:40:00*1.51225*1.51241*1.51253*1.51223
05/27/2009 12:45:00*1.51241*1.51224*1.51245*1.51224
05/27/2009 12:50:00*1.51224*1.51223*1.51244*1.51201
05/27/2009 12:55:00*1.51223*1.51252*1.51258*1.51222
05/27/2009 13:00:00*1.51252*1.51222*1.51262*1.51195
05/27/2009 13:05:00*1.51222*1.51237*1.51258*1.51212
05/27/2009 13:10:00*1.51237*1.51244*1.51252*1.5122
05/27/2009 13:15:00*1.51244*1.51248*1.51262*1.51221
05/27/2009 13:20:00*1.51248*1.51244*1.51266*1.51242
05/27/2009 13:25:00*1.51244*1.51245*1.51263*1.51234
05/27/2009 13:30:00*1.51245*1.51256*1.51261*1.51243
05/27/2009 13:35:00*1.51256*1.51247*1.51258*1.51243
05/27/2009 13:40:00*1.51247*1.51175*1.51257*1.51175
05/27/2009 13:45:00*1.51175*1.51225*1.51226*1.51172
05/27/2009 13:50:00*1.51225*1.51187*1.51241*1.51178
05/27/2009 13:55:00*1.51187*1.51212*1.51231*1.51183
05/27/2009 14:00:00*1.51212*1.51203*1.51231*1.51176
05/27/2009 14:05:00*1.51203*1.51217*1.51228*1.51198
05/27/2009 14:10:00*1.51217*1.51248*1.51248*1.51198
05/27/2009 14:15:00*1.51248*1.51233*1.51251*1.51223
05/27/2009 14:20:00*1.51233*1.51247*1.51251*1.51233
05/27/2009 14:25:00*1.51247*1.51219*1.51248*1.51198
05/27/2009 14:30:00*1.51219*1.51242*1.51252*1.51207
05/27/2009 14:35:00*1.51242*1.51238*1.51255*1.51233
05/27/2009 14:40:00*1.51238*1.51253*1.51255*1.51238
05/27/2009 14:45:00*1.51253*1.51257*1.51259*1.51247
05/27/2009 14:50:00*1.51257*1.51249*1.51271*1.5124
05/27/2009 14:55:00*1.51249*1.51275*1.51281*1.51237
05/27/2009 15:00:00*1.51275*1.51283*1.51289*1.5126
05/27/2009 15:05:00*1.51283*1.51275*1.5129*1.51263
05/27/2009 15:10:00*1.51275*1.51273*1.51288*1.51273
05/27/2009 15:15:00*1.51273*1.51263*1.5128*1.51263
05/27/2009 15:20:00*1.51263*1.51273*1.51281*1.51263
05/27/2009 15:25:00*1.51273*1.5128*1.51289*1.51253
05/27/2009 15:30:00*1.5128*1.51255*1.5128*1.51248
05/27/2009 15:35:00*1.51255*1.51241*1.51278*1.51237
05/27/2009 15:40:00*1.51241*1.51263*1.51276*1.51219
05/27/2009 15:45:00*1.51263*1.51213*1.51282*1.51189
05/27/2009 15:50:00*1.51213*1.51243*1.51258*1.51207
05/27/2009 15:55:00*1.51243*1.51142*1.51243*1.51131
05/27/2009 16:00:00*1.51142*1.51132*1.51206*1.51127
05/27/2009 16:05:00*1.51132*1.51143*1.51216*1.51119
05/27/2009 16:10:00*1.51143*1.51157*1.51157*1.51135
05/27/2009 16:15:00*1.51157*1.51187*1.51187*1.51156
05/27/2009 16:20:00*1.51187*1.51176*1.51188*1.51173
05/27/2009 16:25:00*1.51176*1.51173*1.51187*1.51161
05/27/2009 16:30:00*1.51173*1.51113*1.51174*1.51099
05/27/2009 16:35:00*1.51113*1.51174*1.51182*1.51099
05/27/2009 16:40:00*1.51174*1.51153*1.51184*1.5115
05/27/2009 16:45:00*1.51153*1.51124*1.51153*1.51116
05/27/2009 16:50:00*1.51124*1.51094*1.51142*1.51084
05/27/2009 16:55:00*1.51094*1.511*1.51109*1.51083
05/27/2009 17:00:00*1.511*1.51113*1.51133*1.51074
