05/25/2009 17:05:00*1.51677*1.51753*1.51763*1.51643
05/25/2009 17:10:00*1.51753*1.51729*1.51764*1.51718
05/25/2009 17:15:00*1.51729*1.51763*1.51763*1.51729
05/25/2009 17:20:00*1.51763*1.51747*1.51763*1.51708
05/25/2009 17:25:00*1.51747*1.51748*1.51771*1.5173
05/25/2009 17:30:00*1.51748*1.51748*1.51748*1.51717
05/25/2009 17:35:00*1.51748*1.51738*1.51756*1.51738
05/25/2009 17:40:00*1.51738*1.51748*1.51748*1.51738
05/25/2009 17:45:00*1.51748*1.51741*1.51755*1.51741
05/25/2009 17:50:00*1.51741*1.51752*1.51752*1.51741
05/25/2009 17:55:00*1.51752*1.51735*1.51762*1.51729
05/25/2009 18:00:00*1.51735*1.51741*1.5177*1.51735
05/25/2009 18:05:00*1.51741*1.51733*1.51741*1.51733
05/25/2009 18:10:00*1.51733*1.51773*1.51773*1.51733
05/25/2009 18:15:00*1.51773*1.51728*1.51776*1.51724
05/25/2009 18:20:00*1.51728*1.51734*1.51734*1.51728
05/25/2009 18:25:00*1.51734*1.51736*1.51741*1.51728
05/25/2009 18:30:00*1.51736*1.51752*1.51756*1.51729
05/25/2009 18:35:00*1.51752*1.51744*1.51754*1.51737
05/25/2009 18:40:00*1.51744*1.51735*1.51745*1.51734
05/25/2009 18:45:00*1.51735*1.51718*1.51735*1.51692
05/25/2009 18:50:00*1.51718*1.51696*1.51733*1.51695
05/25/2009 18:55:00*1.51696*1.51706*1.51715*1.51688
05/25/2009 19:00:00*1.51706*1.5173*1.51753*1.51706
05/25/2009 19:05:00*1.5173*1.51753*1.51753*1.5172
05/25/2009 19:10:00*1.51753*1.51705*1.51753*1.51697
05/25/2009 19:15:00*1.51705*1.51703*1.51705*1.51677
05/25/2009 19:20:00*1.51703*1.51685*1.51703*1.51683
05/25/2009 19:25:00*1.51685*1.51726*1.51731*1.5168
05/25/2009 19:30:00*1.51726*1.51678*1.51734*1.51678
05/25/2009 19:35:00*1.51678*1.51698*1.51701*1.51677
05/25/2009 19:40:00*1.51698*1.51701*1.5173*1.51698
05/25/2009 19:45:00*1.51701*1.51702*1.51712*1.51699
05/25/2009 19:50:00*1.51702*1.51716*1.51724*1.51702
05/25/2009 19:55:00*1.51716*1.51726*1.51733*1.51716
05/25/2009 20:00:00*1.51726*1.51753*1.51758*1.51709
05/25/2009 20:05:00*1.51753*1.5173*1.51776*1.51721
05/25/2009 20:10:00*1.5173*1.5173*1.51735*1.51721
05/25/2009 20:15:00*1.5173*1.51731*1.51755*1.51709
05/25/2009 20:20:00*1.51731*1.5177*1.51801*1.51727
05/25/2009 20:25:00*1.5177*1.51763*1.51772*1.51743
05/25/2009 20:30:00*1.51763*1.51754*1.51795*1.51753
05/25/2009 20:35:00*1.51754*1.51731*1.51773*1.51722
05/25/2009 20:40:00*1.51731*1.51739*1.51751*1.51722
05/25/2009 20:45:00*1.51739*1.51738*1.5175*1.51733
05/25/2009 20:50:00*1.51738*1.51737*1.51751*1.51712
05/25/2009 20:55:00*1.51737*1.51716*1.51742*1.51708
05/25/2009 21:00:00*1.51716*1.51759*1.51781*1.517
05/25/2009 21:05:00*1.51759*1.51708*1.51774*1.5168
05/25/2009 21:10:00*1.51708*1.51736*1.51751*1.51708
05/25/2009 21:15:00*1.51736*1.51689*1.51756*1.5168
05/25/2009 21:20:00*1.51689*1.51728*1.51773*1.51668
05/25/2009 21:25:00*1.51728*1.51741*1.51791*1.51725
05/25/2009 21:30:00*1.51741*1.5174*1.51767*1.5173
05/25/2009 21:35:00*1.5174*1.51703*1.51749*1.51675
05/25/2009 21:40:00*1.51703*1.51756*1.51781*1.5166
05/25/2009 21:45:00*1.51756*1.51749*1.51771*1.5173
05/25/2009 21:50:00*1.51749*1.51696*1.51769*1.51679
05/25/2009 21:55:00*1.51696*1.51739*1.51759*1.5168
05/25/2009 22:00:00*1.51739*1.51722*1.51765*1.51711
05/25/2009 22:05:00*1.51722*1.51722*1.51746*1.51715
05/25/2009 22:10:00*1.51722*1.51748*1.51758*1.51711
05/25/2009 22:15:00*1.51748*1.51769*1.5177*1.51738
05/25/2009 22:20:00*1.51769*1.51781*1.51792*1.5176
05/25/2009 22:25:00*1.51781*1.51782*1.51784*1.51773
05/25/2009 22:30:00*1.51782*1.51772*1.51789*1.51771
05/25/2009 22:35:00*1.51772*1.51754*1.51772*1.5173
05/25/2009 22:40:00*1.51754*1.51754*1.51755*1.51754
05/25/2009 22:45:00*1.51754*1.51754*1.51761*1.51754
05/25/2009 22:50:00*1.51754*1.51745*1.51754*1.51739
05/25/2009 22:55:00*1.51745*1.51761*1.51761*1.51732
05/25/2009 23:00:00*1.51761*1.51751*1.51766*1.51739
05/25/2009 23:05:00*1.51751*1.51758*1.5176*1.51746
05/25/2009 23:10:00*1.51758*1.51762*1.51767*1.51754
05/25/2009 23:15:00*1.51762*1.51765*1.51767*1.51755
05/25/2009 23:20:00*1.51765*1.51764*1.51768*1.51761
05/25/2009 23:25:00*1.51764*1.51765*1.51769*1.51755
05/25/2009 23:30:00*1.51765*1.51765*1.51765*1.51765
05/25/2009 23:35:00*1.51765*1.51786*1.51794*1.51765
05/25/2009 23:40:00*1.51786*1.51786*1.51798*1.51784
05/25/2009 23:45:00*1.51786*1.51784*1.51791*1.51771
05/25/2009 23:50:00*1.51784*1.51762*1.51792*1.51761
05/25/2009 23:55:00*1.51762*1.51766*1.51774*1.51753
05/26/2009 00:00:00*1.51766*1.51766*1.51776*1.51766
05/26/2009 00:05:00*1.51766*1.51761*1.51775*1.51751
05/26/2009 00:10:00*1.51761*1.51761*1.51775*1.51755
05/26/2009 00:15:00*1.51761*1.51756*1.51767*1.51751
05/26/2009 00:20:00*1.51756*1.51766*1.51775*1.5175
05/26/2009 00:25:00*1.51766*1.51766*1.51776*1.51755
05/26/2009 00:30:00*1.51766*1.51766*1.51785*1.51756
05/26/2009 00:35:00*1.51766*1.51772*1.51774*1.51766
05/26/2009 00:40:00*1.51772*1.51759*1.51778*1.51754
05/26/2009 00:45:00*1.51759*1.51758*1.51785*1.51755
05/26/2009 00:50:00*1.51758*1.51754*1.51775*1.51754
05/26/2009 00:55:00*1.51754*1.51755*1.51775*1.51752
05/26/2009 01:00:00*1.51755*1.51762*1.51771*1.51742
05/26/2009 01:05:00*1.51762*1.51771*1.51771*1.51744
05/26/2009 01:10:00*1.51771*1.51763*1.51786*1.51747
05/26/2009 01:15:00*1.51763*1.51756*1.51778*1.51756
05/26/2009 01:20:00*1.51756*1.51756*1.51767*1.5175
05/26/2009 01:25:00*1.51756*1.51756*1.51774*1.5175
05/26/2009 01:30:00*1.51756*1.51756*1.51774*1.51754
05/26/2009 01:35:00*1.51756*1.51745*1.51769*1.51716
05/26/2009 01:40:00*1.51745*1.51751*1.51771*1.51734
05/26/2009 01:45:00*1.51751*1.51739*1.5177*1.51735
05/26/2009 01:50:00*1.51739*1.51797*1.51811*1.51722
05/26/2009 01:55:00*1.51797*1.51804*1.51811*1.51781
05/26/2009 02:00:00*1.51804*1.5179*1.51814*1.5177
05/26/2009 02:05:00*1.5179*1.51771*1.51805*1.51708
05/26/2009 02:10:00*1.51771*1.5171*1.51779*1.51663
05/26/2009 02:15:00*1.5171*1.51693*1.51743*1.51693
05/26/2009 02:20:00*1.51693*1.51684*1.51771*1.51661
05/26/2009 02:25:00*1.51684*1.51672*1.51697*1.5165
05/26/2009 02:30:00*1.51672*1.51671*1.5173*1.51662
05/26/2009 02:35:00*1.51671*1.51697*1.51697*1.51669
05/26/2009 02:40:00*1.51697*1.51706*1.51723*1.51692
05/26/2009 02:45:00*1.51706*1.51612*1.51706*1.51612
05/26/2009 02:50:00*1.51612*1.51613*1.51671*1.51566
05/26/2009 02:55:00*1.51613*1.51619*1.51679*1.51588
05/26/2009 03:00:00*1.51619*1.51685*1.51708*1.51613
05/26/2009 03:05:00*1.51685*1.51648*1.51686*1.51608
05/26/2009 03:10:00*1.51648*1.51672*1.51682*1.51635
05/26/2009 03:15:00*1.51672*1.51666*1.51687*1.51598
05/26/2009 03:20:00*1.51666*1.51702*1.51747*1.51651
05/26/2009 03:25:00*1.51702*1.51727*1.51753*1.51677
05/26/2009 03:30:00*1.51727*1.51709*1.51733*1.51673
05/26/2009 03:35:00*1.51709*1.51747*1.51755*1.51701
05/26/2009 03:40:00*1.51747*1.5176*1.51785*1.51743
05/26/2009 03:45:00*1.5176*1.51754*1.51762*1.51717
05/26/2009 03:50:00*1.51754*1.5174*1.51771*1.51737
05/26/2009 03:55:00*1.5174*1.51742*1.51746*1.51725
05/26/2009 04:00:00*1.51742*1.51733*1.51751*1.51725
05/26/2009 04:05:00*1.51733*1.5173*1.51733*1.51721
05/26/2009 04:10:00*1.5173*1.51637*1.5173*1.51632
05/26/2009 04:15:00*1.51637*1.51631*1.5168*1.51592
05/26/2009 04:20:00*1.51631*1.5165*1.51675*1.51611
05/26/2009 04:25:00*1.5165*1.51674*1.51685*1.51622
05/26/2009 04:30:00*1.51674*1.51639*1.51703*1.51639
05/26/2009 04:35:00*1.51639*1.51573*1.5164*1.51528
05/26/2009 04:40:00*1.51573*1.51611*1.51623*1.51562
05/26/2009 04:45:00*1.51611*1.51628*1.51651*1.51594
05/26/2009 04:50:00*1.51628*1.51658*1.51692*1.51612
05/26/2009 04:55:00*1.51658*1.51655*1.51683*1.51632
05/26/2009 05:00:00*1.51655*1.51603*1.51657*1.51562
05/26/2009 05:05:00*1.51603*1.51563*1.51622*1.51548
05/26/2009 05:10:00*1.51563*1.51548*1.51578*1.51539
05/26/2009 05:15:00*1.51548*1.51544*1.5157*1.51538
05/26/2009 05:20:00*1.51544*1.51527*1.51558*1.51493
05/26/2009 05:25:00*1.51527*1.51507*1.51542*1.51502
05/26/2009 05:30:00*1.51507*1.51508*1.51528*1.51489
05/26/2009 05:35:00*1.51508*1.51502*1.51522*1.51472
05/26/2009 05:40:00*1.51502*1.5156*1.51568*1.51486
05/26/2009 05:45:00*1.5156*1.51573*1.51583*1.51552
05/26/2009 05:50:00*1.51573*1.51568*1.51613*1.51557
05/26/2009 05:55:00*1.51568*1.51582*1.51593*1.51553
05/26/2009 06:00:00*1.51582*1.51573*1.51598*1.51554
05/26/2009 06:05:00*1.51573*1.51603*1.51608*1.51573
05/26/2009 06:10:00*1.51603*1.51557*1.51603*1.51553
05/26/2009 06:15:00*1.51557*1.51557*1.51558*1.51528
05/26/2009 06:20:00*1.51557*1.51542*1.51558*1.51512
05/26/2009 06:25:00*1.51542*1.51502*1.51567*1.51492
05/26/2009 06:30:00*1.51502*1.51505*1.51512*1.51493
05/26/2009 06:35:00*1.51505*1.51439*1.51518*1.5142
05/26/2009 06:40:00*1.51439*1.51429*1.51459*1.51413
05/26/2009 06:45:00*1.51429*1.51417*1.51453*1.51416
05/26/2009 06:50:00*1.51417*1.51428*1.51447*1.51393
05/26/2009 06:55:00*1.51428*1.51434*1.51453*1.51424
05/26/2009 07:00:00*1.51434*1.51421*1.51441*1.51403
05/26/2009 07:05:00*1.51421*1.51439*1.51453*1.51402
05/26/2009 07:10:00*1.51439*1.51367*1.51439*1.51337
05/26/2009 07:15:00*1.51367*1.51447*1.51453*1.51367
05/26/2009 07:20:00*1.51447*1.51415*1.51455*1.51389
05/26/2009 07:25:00*1.51415*1.51424*1.51447*1.51412
05/26/2009 07:30:00*1.51424*1.51427*1.51449*1.5142
05/26/2009 07:35:00*1.51427*1.51406*1.51428*1.5139
05/26/2009 07:40:00*1.51406*1.51378*1.51409*1.5137
05/26/2009 07:45:00*1.51378*1.51387*1.51403*1.51372
05/26/2009 07:50:00*1.51387*1.51359*1.51402*1.51343
05/26/2009 07:55:00*1.51359*1.51407*1.51421*1.51356
05/26/2009 08:00:00*1.51407*1.51396*1.51418*1.51395
05/26/2009 08:05:00*1.51396*1.51412*1.51423*1.51387
05/26/2009 08:10:00*1.51412*1.51403*1.51443*1.51403
05/26/2009 08:15:00*1.51403*1.51432*1.51435*1.514
05/26/2009 08:20:00*1.51432*1.51435*1.51479*1.5141
05/26/2009 08:25:00*1.51435*1.51419*1.51444*1.51415
05/26/2009 08:30:00*1.51419*1.51398*1.51422*1.5139
05/26/2009 08:35:00*1.51398*1.5137*1.51412*1.51342
05/26/2009 08:40:00*1.5137*1.51321*1.51409*1.51304
05/26/2009 08:45:00*1.51321*1.51333*1.51357*1.51298
05/26/2009 08:50:00*1.51333*1.51345*1.51361*1.51332
05/26/2009 08:55:00*1.51345*1.51339*1.51357*1.51321
05/26/2009 09:00:00*1.51339*1.51327*1.51345*1.51321
05/26/2009 09:05:00*1.51327*1.51313*1.51338*1.51297
05/26/2009 09:10:00*1.51313*1.51328*1.51333*1.51311
05/26/2009 09:15:00*1.51328*1.51321*1.51335*1.51315
05/26/2009 09:20:00*1.51321*1.51332*1.51347*1.51313
05/26/2009 09:25:00*1.51332*1.5132*1.51344*1.5131
05/26/2009 09:30:00*1.5132*1.5127*1.51333*1.51249
05/26/2009 09:35:00*1.5127*1.51315*1.5133*1.51262
05/26/2009 09:40:00*1.51315*1.51308*1.51338*1.51308
05/26/2009 09:45:00*1.51308*1.51375*1.51375*1.51302
05/26/2009 09:50:00*1.51375*1.5132*1.51384*1.51304
05/26/2009 09:55:00*1.5132*1.5133*1.51356*1.51308
05/26/2009 10:00:00*1.5133*1.51355*1.51372*1.5133
05/26/2009 10:05:00*1.51355*1.51421*1.51467*1.51332
05/26/2009 10:10:00*1.51421*1.51401*1.51437*1.51392
05/26/2009 10:15:00*1.51401*1.51428*1.51497*1.51397
05/26/2009 10:20:00*1.51428*1.51411*1.51445*1.51353
05/26/2009 10:25:00*1.51411*1.51367*1.51414*1.51343
05/26/2009 10:30:00*1.51367*1.5139*1.51397*1.51343
05/26/2009 10:35:00*1.5139*1.51377*1.51395*1.5136
05/26/2009 10:40:00*1.51377*1.51357*1.51423*1.5134
05/26/2009 10:45:00*1.51357*1.5137*1.51417*1.51353
05/26/2009 10:50:00*1.5137*1.51372*1.51387*1.51342
05/26/2009 10:55:00*1.51372*1.51418*1.51423*1.51353
05/26/2009 11:00:00*1.51418*1.51579*1.51597*1.51412
05/26/2009 11:05:00*1.51579*1.51503*1.51594*1.51493
05/26/2009 11:10:00*1.51503*1.51468*1.51512*1.51455
05/26/2009 11:15:00*1.51468*1.51467*1.5149*1.51455
05/26/2009 11:20:00*1.51467*1.51477*1.51495*1.51456
05/26/2009 11:25:00*1.51477*1.51487*1.51496*1.51465
05/26/2009 11:30:00*1.51487*1.51472*1.5149*1.51464
05/26/2009 11:35:00*1.51472*1.51448*1.5148*1.51442
05/26/2009 11:40:00*1.51448*1.51473*1.51484*1.51438
05/26/2009 11:45:00*1.51473*1.51467*1.5148*1.5145
05/26/2009 11:50:00*1.51467*1.51433*1.51469*1.51425
05/26/2009 11:55:00*1.51433*1.51497*1.51519*1.5143
05/26/2009 12:00:00*1.51497*1.51567*1.51592*1.51497
05/26/2009 12:05:00*1.51567*1.51565*1.51607*1.51545
05/26/2009 12:10:00*1.51565*1.51585*1.5162*1.5151
05/26/2009 12:15:00*1.51585*1.5158*1.51588*1.51543
05/26/2009 12:20:00*1.5158*1.51568*1.5159*1.51542
05/26/2009 12:25:00*1.51568*1.51547*1.51583*1.51542
05/26/2009 12:30:00*1.51547*1.51558*1.51605*1.51547
05/26/2009 12:35:00*1.51558*1.51573*1.5158*1.5154
05/26/2009 12:40:00*1.51573*1.51587*1.51613*1.51558
05/26/2009 12:45:00*1.51587*1.51577*1.51629*1.5157
05/26/2009 12:50:00*1.51577*1.51596*1.51613*1.51575
05/26/2009 12:55:00*1.51596*1.51575*1.51606*1.51572
05/26/2009 13:00:00*1.51575*1.5157*1.51588*1.51548
05/26/2009 13:05:00*1.5157*1.51554*1.51575*1.51516
05/26/2009 13:10:00*1.51554*1.51534*1.51565*1.51531
05/26/2009 13:15:00*1.51534*1.51555*1.51573*1.51533
05/26/2009 13:20:00*1.51555*1.51577*1.51577*1.51542
05/26/2009 13:25:00*1.51577*1.5156*1.51578*1.51552
05/26/2009 13:30:00*1.5156*1.51551*1.51574*1.5155
05/26/2009 13:35:00*1.51551*1.51551*1.51575*1.51545
05/26/2009 13:40:00*1.51551*1.5152*1.51562*1.5151
05/26/2009 13:45:00*1.5152*1.51553*1.51563*1.5151
05/26/2009 13:50:00*1.51553*1.5158*1.51583*1.51547
05/26/2009 13:55:00*1.5158*1.51596*1.51616*1.51562
05/26/2009 14:00:00*1.51596*1.51583*1.51619*1.51571
05/26/2009 14:05:00*1.51583*1.51573*1.51593*1.51542
05/26/2009 14:10:00*1.51573*1.51583*1.51594*1.51573
05/26/2009 14:15:00*1.51583*1.51604*1.51626*1.51577
05/26/2009 14:20:00*1.51604*1.51619*1.51623*1.51603
05/26/2009 14:25:00*1.51619*1.51611*1.51624*1.51585
05/26/2009 14:30:00*1.51611*1.51629*1.51641*1.51602
05/26/2009 14:35:00*1.51629*1.51613*1.51665*1.51613
05/26/2009 14:40:00*1.51613*1.51596*1.51619*1.51593
05/26/2009 14:45:00*1.51596*1.516*1.51605*1.51575
05/26/2009 14:50:00*1.516*1.51615*1.51616*1.51599
05/26/2009 14:55:00*1.51615*1.51597*1.51616*1.51587
05/26/2009 15:00:00*1.51597*1.51591*1.51612*1.51573
05/26/2009 15:05:00*1.51591*1.51613*1.51621*1.51573
05/26/2009 15:10:00*1.51613*1.51631*1.51643*1.51595
05/26/2009 15:15:00*1.51631*1.51631*1.51653*1.51623
05/26/2009 15:20:00*1.51631*1.51643*1.51654*1.51626
05/26/2009 15:25:00*1.51643*1.51639*1.51643*1.51588
05/26/2009 15:30:00*1.51639*1.51644*1.51658*1.5162
05/26/2009 15:35:00*1.51644*1.51625*1.5165*1.516
05/26/2009 15:40:00*1.51625*1.51626*1.51659*1.51617
05/26/2009 15:45:00*1.51626*1.51626*1.51663*1.51615
05/26/2009 15:50:00*1.51626*1.51582*1.5164*1.51573
05/26/2009 15:55:00*1.51582*1.51613*1.51629*1.51582
05/26/2009 16:00:00*1.51613*1.5161*1.51622*1.51573
05/26/2009 16:05:00*1.5161*1.51614*1.51622*1.51593
05/26/2009 16:10:00*1.51614*1.516*1.51623*1.51577
05/26/2009 16:15:00*1.516*1.5161*1.51612*1.516
05/26/2009 16:20:00*1.5161*1.51604*1.51612*1.51575
05/26/2009 16:25:00*1.51604*1.51608*1.51617*1.51575
05/26/2009 16:30:00*1.51608*1.51596*1.5161*1.5157
05/26/2009 16:35:00*1.51596*1.51575*1.51621*1.51571
05/26/2009 16:40:00*1.51575*1.51574*1.51596*1.5157
05/26/2009 16:45:00*1.51574*1.51574*1.51576*1.51563
05/26/2009 16:50:00*1.51574*1.51574*1.51578*1.51563
05/26/2009 16:55:00*1.51574*1.51558*1.51576*1.51558
05/26/2009 17:00:00*1.51558*1.51532*1.51559*1.51527
