05/24/2009 17:05:00*1.51925*1.51975*1.51981*1.51925
05/24/2009 17:10:00*1.51975*1.5201*1.52025*1.51966
05/24/2009 17:15:00*1.5201*1.5205*1.5205*1.52001
05/24/2009 17:20:00*1.5205*1.5207*1.52127*1.52034
05/24/2009 17:25:00*1.5207*1.52062*1.52073*1.52057
05/24/2009 17:30:00*1.52062*1.52049*1.52068*1.5204
05/24/2009 17:35:00*1.52049*1.5204*1.52049*1.52029
05/24/2009 17:40:00*1.5204*1.52053*1.52075*1.52019
05/24/2009 17:45:00*1.52053*1.52061*1.52061*1.52042
05/24/2009 17:50:00*1.52061*1.52041*1.52071*1.52041
05/24/2009 17:55:00*1.52041*1.52051*1.52062*1.5204
05/24/2009 18:00:00*1.52051*1.5203*1.52057*1.5203
05/24/2009 18:05:00*1.5203*1.51993*1.5203*1.51993
05/24/2009 18:10:00*1.51993*1.52032*1.52057*1.51992
05/24/2009 18:15:00*1.52032*1.51995*1.52043*1.51988
05/24/2009 18:20:00*1.51995*1.51942*1.51995*1.51942
05/24/2009 18:25:00*1.51942*1.52018*1.5202*1.51942
05/24/2009 18:30:00*1.52018*1.51997*1.52031*1.51975
05/24/2009 18:35:00*1.51997*1.52011*1.5202*1.5198
05/24/2009 18:40:00*1.52011*1.51967*1.5202*1.51938
05/24/2009 18:45:00*1.51967*1.51897*1.51967*1.51886
05/24/2009 18:50:00*1.51897*1.5192*1.51956*1.51869
05/24/2009 18:55:00*1.5192*1.51967*1.51983*1.51913
05/24/2009 19:00:00*1.51967*1.51945*1.52021*1.5192
05/24/2009 19:05:00*1.51945*1.52023*1.52065*1.51939
05/24/2009 19:10:00*1.52023*1.52051*1.52053*1.52017
05/24/2009 19:15:00*1.52051*1.52064*1.52064*1.52033
05/24/2009 19:20:00*1.52064*1.52023*1.52074*1.52016
05/24/2009 19:25:00*1.52023*1.52053*1.52077*1.52022
05/24/2009 19:30:00*1.52053*1.52059*1.52084*1.52026
05/24/2009 19:35:00*1.52059*1.5206*1.5206*1.52059
05/24/2009 19:40:00*1.5206*1.5206*1.5206*1.5206
05/24/2009 19:45:00*1.5206*1.52063*1.52099*1.52058
05/24/2009 19:50:00*1.52063*1.52038*1.52072*1.52038
05/24/2009 19:55:00*1.52038*1.5208*1.52088*1.52027
05/24/2009 20:00:00*1.5208*1.52048*1.52082*1.52048
05/24/2009 20:05:00*1.52048*1.51914*1.52065*1.51909
05/24/2009 20:10:00*1.51914*1.51945*1.51965*1.519
05/24/2009 20:15:00*1.51945*1.51952*1.51981*1.51945
05/24/2009 20:20:00*1.51952*1.5199*1.51992*1.51931
05/24/2009 20:25:00*1.5199*1.51975*1.51993*1.51975
05/24/2009 20:30:00*1.51975*1.51946*1.52025*1.51929
05/24/2009 20:35:00*1.51946*1.51946*1.51949*1.51946
05/24/2009 20:40:00*1.51946*1.51943*1.51966*1.51941
05/24/2009 20:45:00*1.51943*1.51946*1.51967*1.51941
05/24/2009 20:50:00*1.51946*1.51963*1.51974*1.51943
05/24/2009 20:55:00*1.51963*1.51964*1.51995*1.51954
05/24/2009 21:00:00*1.51964*1.51974*1.51977*1.51964
05/24/2009 21:05:00*1.51974*1.51977*1.51984*1.5197
05/24/2009 21:10:00*1.51977*1.51931*1.51977*1.51892
05/24/2009 21:15:00*1.51931*1.5193*1.51958*1.51908
05/24/2009 21:20:00*1.5193*1.51902*1.51946*1.519
05/24/2009 21:25:00*1.51902*1.51903*1.51914*1.51894
05/24/2009 21:30:00*1.51903*1.51886*1.51908*1.51878
05/24/2009 21:35:00*1.51886*1.51915*1.51928*1.5187
05/24/2009 21:40:00*1.51915*1.51974*1.5198*1.5191
05/24/2009 21:45:00*1.51974*1.51956*1.52001*1.5194
05/24/2009 21:50:00*1.51956*1.51974*1.5199*1.51953
05/24/2009 21:55:00*1.51974*1.51982*1.51991*1.51971
05/24/2009 22:00:00*1.51982*1.5198*1.51982*1.51958
05/24/2009 22:05:00*1.5198*1.51985*1.51987*1.5198
05/24/2009 22:10:00*1.51985*1.51985*1.51987*1.51984
05/24/2009 22:15:00*1.51985*1.51935*1.51985*1.51935
05/24/2009 22:20:00*1.51935*1.51935*1.51945*1.51931
05/24/2009 22:25:00*1.51935*1.51946*1.51961*1.51934
05/24/2009 22:30:00*1.51946*1.51948*1.51948*1.51946
05/24/2009 22:35:00*1.51948*1.51924*1.51966*1.5192
05/24/2009 22:40:00*1.51924*1.51913*1.51928*1.51913
05/24/2009 22:45:00*1.51913*1.51886*1.51916*1.51872
05/24/2009 22:50:00*1.51886*1.51891*1.51898*1.51883
05/24/2009 22:55:00*1.51891*1.51902*1.51915*1.5189
05/24/2009 23:00:00*1.51902*1.51866*1.51915*1.5186
05/24/2009 23:05:00*1.51866*1.51865*1.5187*1.51862
05/24/2009 23:10:00*1.51865*1.51872*1.51889*1.51862
05/24/2009 23:15:00*1.51872*1.51867*1.51883*1.51867
05/24/2009 23:20:00*1.51867*1.51953*1.51962*1.51862
05/24/2009 23:25:00*1.51953*1.5186*1.51954*1.51856
05/24/2009 23:30:00*1.5186*1.51811*1.51864*1.51781
05/24/2009 23:35:00*1.51811*1.5185*1.5187*1.51796
05/24/2009 23:40:00*1.5185*1.5186*1.51861*1.51836
05/24/2009 23:45:00*1.5186*1.51908*1.51908*1.51856
05/24/2009 23:50:00*1.51908*1.51893*1.51914*1.51888
05/24/2009 23:55:00*1.51893*1.51855*1.51893*1.51851
05/25/2009 00:00:00*1.51855*1.51863*1.5187*1.51853
05/25/2009 00:05:00*1.51863*1.51872*1.51885*1.51842
05/25/2009 00:10:00*1.51872*1.51872*1.5189*1.51868
05/25/2009 00:15:00*1.51872*1.51904*1.51904*1.51872
05/25/2009 00:20:00*1.51904*1.51893*1.51915*1.51893
05/25/2009 00:25:00*1.51893*1.51873*1.51896*1.51854
05/25/2009 00:30:00*1.51873*1.51853*1.51876*1.51828
05/25/2009 00:35:00*1.51853*1.51859*1.51869*1.51836
05/25/2009 00:40:00*1.51859*1.51865*1.51868*1.51839
05/25/2009 00:45:00*1.51865*1.51898*1.51911*1.51865
05/25/2009 00:50:00*1.51898*1.51895*1.51903*1.5189
05/25/2009 00:55:00*1.51895*1.51923*1.51924*1.5189
05/25/2009 01:00:00*1.51923*1.51901*1.51939*1.5189
05/25/2009 01:05:00*1.51901*1.51897*1.51921*1.5189
05/25/2009 01:10:00*1.51897*1.51927*1.51953*1.51894
05/25/2009 01:15:00*1.51927*1.51945*1.51985*1.51925
05/25/2009 01:20:00*1.51945*1.51974*1.51986*1.51942
05/25/2009 01:25:00*1.51974*1.52021*1.5203*1.5196
05/25/2009 01:30:00*1.52021*1.5201*1.52044*1.52003
05/25/2009 01:35:00*1.5201*1.52023*1.52061*1.51966
05/25/2009 01:40:00*1.52023*1.52014*1.52045*1.52012
05/25/2009 01:45:00*1.52014*1.51993*1.52022*1.51971
05/25/2009 01:50:00*1.51993*1.51968*1.52014*1.51963
05/25/2009 01:55:00*1.51968*1.52031*1.5204*1.51962
05/25/2009 02:00:00*1.52031*1.52026*1.52056*1.52016
05/25/2009 02:05:00*1.52026*1.52011*1.52047*1.52007
05/25/2009 02:10:00*1.52011*1.52044*1.5206*1.52
05/25/2009 02:15:00*1.52044*1.5204*1.52061*1.52018
05/25/2009 02:20:00*1.5204*1.51998*1.52051*1.51987
05/25/2009 02:25:00*1.51998*1.52047*1.52047*1.5199
05/25/2009 02:30:00*1.52047*1.52013*1.52057*1.52012
05/25/2009 02:35:00*1.52013*1.52*1.5202*1.51943
05/25/2009 02:40:00*1.52*1.51907*1.52*1.5189
05/25/2009 02:45:00*1.51907*1.51922*1.51937*1.5189
05/25/2009 02:50:00*1.51922*1.51917*1.51937*1.51859
05/25/2009 02:55:00*1.51917*1.51938*1.51938*1.51912
05/25/2009 03:00:00*1.51938*1.51886*1.51947*1.51869
05/25/2009 03:05:00*1.51886*1.51903*1.51916*1.5186
05/25/2009 03:10:00*1.51903*1.51867*1.51918*1.51863
05/25/2009 03:15:00*1.51867*1.51887*1.5189*1.51862
05/25/2009 03:20:00*1.51887*1.51862*1.51887*1.51817
05/25/2009 03:25:00*1.51862*1.51862*1.51882*1.51842
05/25/2009 03:30:00*1.51862*1.51877*1.51884*1.51839
05/25/2009 03:35:00*1.51877*1.51857*1.51906*1.51857
05/25/2009 03:40:00*1.51857*1.51871*1.51886*1.51855
05/25/2009 03:45:00*1.51871*1.51854*1.51871*1.51841
05/25/2009 03:50:00*1.51854*1.51718*1.51867*1.51668
05/25/2009 03:55:00*1.51718*1.51739*1.51752*1.51717
05/25/2009 04:00:00*1.51739*1.51714*1.51744*1.51643
05/25/2009 04:05:00*1.51714*1.51707*1.51729*1.51602
05/25/2009 04:10:00*1.51707*1.51717*1.51724*1.5169
05/25/2009 04:15:00*1.51717*1.51777*1.51794*1.51717
05/25/2009 04:20:00*1.51777*1.51747*1.51798*1.51727
05/25/2009 04:25:00*1.51747*1.51757*1.51771*1.51739
05/25/2009 04:30:00*1.51757*1.51747*1.51769*1.51747
05/25/2009 04:35:00*1.51747*1.51767*1.51782*1.51715
05/25/2009 04:40:00*1.51767*1.51776*1.51788*1.51763
05/25/2009 04:45:00*1.51776*1.51772*1.51785*1.51754
05/25/2009 04:50:00*1.51772*1.51832*1.51834*1.51772
05/25/2009 04:55:00*1.51832*1.51852*1.51857*1.51827
05/25/2009 05:00:00*1.51852*1.51815*1.51852*1.51807
05/25/2009 05:05:00*1.51815*1.51802*1.5182*1.51741
05/25/2009 05:10:00*1.51802*1.51797*1.5186*1.51797
05/25/2009 05:15:00*1.51797*1.51795*1.51819*1.51781
05/25/2009 05:20:00*1.51795*1.51802*1.51808*1.51792
05/25/2009 05:25:00*1.51802*1.51816*1.51837*1.51796
05/25/2009 05:30:00*1.51816*1.51834*1.51839*1.51802
05/25/2009 05:35:00*1.51834*1.51817*1.51847*1.51793
05/25/2009 05:40:00*1.51817*1.51813*1.51833*1.51793
05/25/2009 05:45:00*1.51813*1.51804*1.51847*1.51803
05/25/2009 05:50:00*1.51804*1.51817*1.51835*1.51804
05/25/2009 05:55:00*1.51817*1.51817*1.5185*1.51813
05/25/2009 06:00:00*1.51817*1.51793*1.51831*1.51762
05/25/2009 06:05:00*1.51793*1.51785*1.51809*1.51779
05/25/2009 06:10:00*1.51785*1.51784*1.51802*1.51767
05/25/2009 06:15:00*1.51784*1.51797*1.51808*1.51784
05/25/2009 06:20:00*1.51797*1.51792*1.51805*1.51787
05/25/2009 06:25:00*1.51792*1.51817*1.51817*1.51792
05/25/2009 06:30:00*1.51817*1.51825*1.51829*1.51816
05/25/2009 06:35:00*1.51825*1.51824*1.51828*1.51802
05/25/2009 06:40:00*1.51824*1.51836*1.51841*1.51824
05/25/2009 06:45:00*1.51836*1.51826*1.51861*1.51811
05/25/2009 06:50:00*1.51826*1.51823*1.51837*1.5182
05/25/2009 06:55:00*1.51823*1.51823*1.51832*1.51817
05/25/2009 07:00:00*1.51823*1.51817*1.51842*1.51814
05/25/2009 07:05:00*1.51817*1.51824*1.51827*1.51809
05/25/2009 07:10:00*1.51824*1.51787*1.51828*1.51748
05/25/2009 07:15:00*1.51787*1.51842*1.51844*1.51767
05/25/2009 07:20:00*1.51842*1.51812*1.51852*1.51803
05/25/2009 07:25:00*1.51812*1.51807*1.51819*1.51792
05/25/2009 07:30:00*1.51807*1.51798*1.51816*1.51798
05/25/2009 07:35:00*1.51798*1.51812*1.51815*1.51787
05/25/2009 07:40:00*1.51812*1.518*1.51818*1.51792
05/25/2009 07:45:00*1.518*1.51826*1.51844*1.518
05/25/2009 07:50:00*1.51826*1.51833*1.51853*1.51809
05/25/2009 07:55:00*1.51833*1.5183*1.51837*1.51804
05/25/2009 08:00:00*1.5183*1.51811*1.51842*1.51791
05/25/2009 08:05:00*1.51811*1.51794*1.51813*1.51792
05/25/2009 08:10:00*1.51794*1.51762*1.518*1.51758
05/25/2009 08:15:00*1.51762*1.51772*1.51772*1.51733
05/25/2009 08:20:00*1.51772*1.51768*1.51792*1.51736
05/25/2009 08:25:00*1.51768*1.51773*1.51799*1.51754
05/25/2009 08:30:00*1.51773*1.51772*1.51777*1.51767
05/25/2009 08:35:00*1.51772*1.51774*1.51797*1.51769
05/25/2009 08:40:00*1.51774*1.51796*1.51802*1.51774
05/25/2009 08:45:00*1.51796*1.51795*1.51803*1.51782
05/25/2009 08:50:00*1.51795*1.51782*1.51795*1.51773
05/25/2009 08:55:00*1.51782*1.51772*1.518*1.51772
05/25/2009 09:00:00*1.51772*1.51765*1.51785*1.51752
05/25/2009 09:05:00*1.51765*1.51751*1.51788*1.51743
05/25/2009 09:10:00*1.51751*1.51767*1.51767*1.51733
05/25/2009 09:15:00*1.51767*1.51757*1.51767*1.51752
05/25/2009 09:20:00*1.51757*1.51782*1.51787*1.51749
05/25/2009 09:25:00*1.51782*1.51763*1.51783*1.51748
05/25/2009 09:30:00*1.51763*1.51773*1.51788*1.51746
05/25/2009 09:35:00*1.51773*1.51777*1.51783*1.51753
05/25/2009 09:40:00*1.51777*1.517*1.51777*1.51688
05/25/2009 09:45:00*1.517*1.51674*1.51713*1.51643
05/25/2009 09:50:00*1.51674*1.51678*1.51698*1.51669
05/25/2009 09:55:00*1.51678*1.51713*1.51713*1.51663
05/25/2009 10:00:00*1.51713*1.51743*1.51763*1.51713
05/25/2009 10:05:00*1.51743*1.51783*1.51804*1.51743
05/25/2009 10:10:00*1.51783*1.51798*1.51817*1.51778
05/25/2009 10:15:00*1.51798*1.51753*1.51802*1.51722
05/25/2009 10:20:00*1.51753*1.51712*1.51758*1.51698
05/25/2009 10:25:00*1.51712*1.51738*1.51767*1.51712
05/25/2009 10:30:00*1.51738*1.51744*1.51748*1.51707
05/25/2009 10:35:00*1.51744*1.51733*1.51747*1.51713
05/25/2009 10:40:00*1.51733*1.51692*1.51738*1.51683
05/25/2009 10:45:00*1.51692*1.51742*1.51743*1.51692
05/25/2009 10:50:00*1.51742*1.51756*1.51767*1.51728
05/25/2009 10:55:00*1.51756*1.51787*1.51791*1.51728
05/25/2009 11:00:00*1.51787*1.51778*1.51797*1.51756
05/25/2009 11:05:00*1.51778*1.5179*1.51822*1.51767
05/25/2009 11:10:00*1.5179*1.51792*1.51806*1.51773
05/25/2009 11:15:00*1.51792*1.51809*1.51823*1.51782
05/25/2009 11:20:00*1.51809*1.51711*1.51809*1.51703
05/25/2009 11:25:00*1.51711*1.51706*1.5173*1.51678
05/25/2009 11:30:00*1.51706*1.51689*1.51715*1.51678
05/25/2009 11:35:00*1.51689*1.51712*1.51715*1.51689
05/25/2009 11:40:00*1.51712*1.51722*1.51722*1.51707
05/25/2009 11:45:00*1.51722*1.51717*1.51738*1.51713
05/25/2009 11:50:00*1.51717*1.51708*1.51718*1.51703
05/25/2009 11:55:00*1.51708*1.517*1.51711*1.517
05/25/2009 12:00:00*1.517*1.51707*1.51707*1.51699
05/25/2009 12:05:00*1.51707*1.51701*1.51741*1.51694
05/25/2009 12:10:00*1.51701*1.51701*1.51705*1.51685
05/25/2009 12:15:00*1.51701*1.51671*1.51701*1.51663
05/25/2009 12:20:00*1.51671*1.51683*1.51683*1.5167
05/25/2009 12:25:00*1.51683*1.51684*1.51684*1.51679
05/25/2009 12:30:00*1.51684*1.51641*1.51684*1.51641
05/25/2009 12:35:00*1.51641*1.51644*1.51667*1.51641
05/25/2009 12:40:00*1.51644*1.51683*1.51692*1.51641
05/25/2009 12:45:00*1.51683*1.51664*1.51684*1.51662
05/25/2009 12:50:00*1.51664*1.51654*1.51668*1.51654
05/25/2009 12:55:00*1.51654*1.51663*1.51673*1.51654
05/25/2009 13:00:00*1.51663*1.51674*1.51674*1.51663
05/25/2009 13:05:00*1.51674*1.51665*1.51674*1.51659
05/25/2009 13:10:00*1.51665*1.51671*1.51729*1.51665
05/25/2009 13:15:00*1.51671*1.5168*1.51698*1.51653
05/25/2009 13:20:00*1.5168*1.51678*1.51686*1.51677
05/25/2009 13:25:00*1.51678*1.51687*1.517*1.51677
05/25/2009 13:30:00*1.51687*1.51736*1.51748*1.51687
05/25/2009 13:35:00*1.51736*1.51691*1.51762*1.51653
05/25/2009 13:40:00*1.51691*1.51697*1.51707*1.51685
05/25/2009 13:45:00*1.51697*1.51682*1.51705*1.51679
05/25/2009 13:50:00*1.51682*1.51761*1.51792*1.51682
05/25/2009 13:55:00*1.51761*1.51769*1.51778*1.51725
05/25/2009 14:00:00*1.51769*1.51747*1.51776*1.51728
05/25/2009 14:05:00*1.51747*1.51747*1.5175*1.51743
05/25/2009 14:10:00*1.51747*1.51743*1.51748*1.51743
05/25/2009 14:15:00*1.51743*1.51743*1.51743*1.51743
05/25/2009 14:20:00*1.51743*1.51744*1.51744*1.51743
05/25/2009 14:25:00*1.51744*1.51744*1.51753*1.5174
05/25/2009 14:30:00*1.51744*1.51744*1.51744*1.51743
05/25/2009 14:35:00*1.51744*1.51743*1.51744*1.51743
05/25/2009 14:40:00*1.51743*1.51743*1.51744*1.51743
05/25/2009 14:45:00*1.51743*1.51743*1.51744*1.51743
05/25/2009 14:50:00*1.51743*1.51743*1.51744*1.51743
05/25/2009 14:55:00*1.51743*1.51755*1.51768*1.51743
05/25/2009 15:00:00*1.51755*1.51722*1.51768*1.51697
05/25/2009 15:05:00*1.51722*1.51733*1.51733*1.51713
05/25/2009 15:10:00*1.51733*1.51742*1.51742*1.51733
05/25/2009 15:15:00*1.51742*1.51743*1.51753*1.51737
05/25/2009 15:20:00*1.51743*1.51743*1.51743*1.51742
05/25/2009 15:25:00*1.51743*1.51743*1.51743*1.51743
05/25/2009 15:30:00*1.51743*1.51742*1.51743*1.51742
05/25/2009 15:35:00*1.51742*1.51742*1.51742*1.51737
05/25/2009 15:40:00*1.51742*1.51732*1.51743*1.51724
05/25/2009 15:45:00*1.51732*1.51723*1.51732*1.51721
05/25/2009 15:50:00*1.51723*1.51721*1.51723*1.51688
05/25/2009 15:55:00*1.51721*1.51743*1.51746*1.51721
05/25/2009 16:00:00*1.51743*1.51731*1.51743*1.51708
05/25/2009 16:05:00*1.51731*1.5171*1.51736*1.51702
05/25/2009 16:10:00*1.5171*1.51711*1.51711*1.51701
05/25/2009 16:15:00*1.51711*1.51711*1.51711*1.51711
05/25/2009 16:20:00*1.51711*1.51675*1.51711*1.5167
05/25/2009 16:25:00*1.51675*1.517*1.517*1.51672
05/25/2009 16:30:00*1.517*1.5173*1.51743*1.51686
05/25/2009 16:35:00*1.5173*1.51676*1.51749*1.51664
05/25/2009 16:40:00*1.51676*1.51726*1.51734*1.51672
05/25/2009 16:45:00*1.51726*1.5174*1.51759*1.51726
05/25/2009 16:50:00*1.5174*1.51712*1.51742*1.51701
05/25/2009 16:55:00*1.51712*1.51712*1.51723*1.51701
05/25/2009 17:00:00*1.51712*1.51677*1.51719*1.51643
