05/21/2009 17:05:00*1.51885*1.51969*1.51969*1.51885
05/21/2009 17:10:00*1.51969*1.51899*1.51971*1.51867
05/21/2009 17:15:00*1.51899*1.51894*1.51907*1.51884
05/21/2009 17:20:00*1.51894*1.51884*1.51907*1.51856
05/21/2009 17:25:00*1.51884*1.51905*1.51912*1.51858
05/21/2009 17:30:00*1.51905*1.51909*1.51918*1.51899
05/21/2009 17:35:00*1.51909*1.51903*1.5191*1.51903
05/21/2009 17:40:00*1.51903*1.51908*1.51913*1.51883
05/21/2009 17:45:00*1.51908*1.51917*1.51924*1.51908
05/21/2009 17:50:00*1.51917*1.51906*1.5192*1.51886
05/21/2009 17:55:00*1.51906*1.51925*1.51933*1.51906
05/21/2009 18:00:00*1.51925*1.519*1.51948*1.51872
05/21/2009 18:05:00*1.519*1.51893*1.51905*1.51883
05/21/2009 18:10:00*1.51893*1.51914*1.51937*1.51886
05/21/2009 18:15:00*1.51914*1.51917*1.51925*1.51906
05/21/2009 18:20:00*1.51917*1.51894*1.51917*1.51893
05/21/2009 18:25:00*1.51894*1.51914*1.51914*1.51894
05/21/2009 18:30:00*1.51914*1.51853*1.51959*1.51845
05/21/2009 18:35:00*1.51853*1.51907*1.51923*1.5185
05/21/2009 18:40:00*1.51907*1.51911*1.5192*1.5187
05/21/2009 18:45:00*1.51911*1.51903*1.51911*1.51898
05/21/2009 18:50:00*1.51903*1.51912*1.51924*1.51889
05/21/2009 18:55:00*1.51912*1.51927*1.51961*1.5189
05/21/2009 19:00:00*1.51927*1.51925*1.51932*1.51922
05/21/2009 19:05:00*1.51925*1.51932*1.51935*1.51922
05/21/2009 19:10:00*1.51932*1.51932*1.51934*1.51932
05/21/2009 19:15:00*1.51932*1.51932*1.51932*1.5193
05/21/2009 19:20:00*1.51932*1.51904*1.51932*1.51902
05/21/2009 19:25:00*1.51904*1.51874*1.51924*1.51867
05/21/2009 19:30:00*1.51874*1.51874*1.51893*1.51872
05/21/2009 19:35:00*1.51874*1.51899*1.51913*1.51874
05/21/2009 19:40:00*1.51899*1.51896*1.51913*1.51894
05/21/2009 19:45:00*1.51896*1.51895*1.51908*1.51895
05/21/2009 19:50:00*1.51895*1.5189*1.5195*1.51821
05/21/2009 19:55:00*1.5189*1.51927*1.51942*1.51888
05/21/2009 20:00:00*1.51927*1.51949*1.51954*1.51922
05/21/2009 20:05:00*1.51949*1.51945*1.51956*1.51917
05/21/2009 20:10:00*1.51945*1.51928*1.5196*1.51904
05/21/2009 20:15:00*1.51928*1.5196*1.51965*1.51921
05/21/2009 20:20:00*1.5196*1.52028*1.5205*1.51942
05/21/2009 20:25:00*1.52028*1.51987*1.52034*1.51972
05/21/2009 20:30:00*1.51987*1.52018*1.52034*1.5198
05/21/2009 20:35:00*1.52018*1.52008*1.52043*1.52
05/21/2009 20:40:00*1.52008*1.5198*1.52047*1.51972
05/21/2009 20:45:00*1.5198*1.52018*1.52047*1.5196
05/21/2009 20:50:00*1.52018*1.52024*1.52045*1.52013
05/21/2009 20:55:00*1.52024*1.51998*1.52055*1.51997
05/21/2009 21:00:00*1.51998*1.52008*1.5202*1.51952
05/21/2009 21:05:00*1.52008*1.51993*1.52016*1.5192
05/21/2009 21:10:00*1.51993*1.51994*1.52021*1.51968
05/21/2009 21:15:00*1.51994*1.51954*1.52021*1.51947
05/21/2009 21:20:00*1.51954*1.51959*1.51973*1.5195
05/21/2009 21:25:00*1.51959*1.52003*1.52028*1.51959
05/21/2009 21:30:00*1.52003*1.51991*1.52012*1.51984
05/21/2009 21:35:00*1.51991*1.51989*1.52012*1.51985
05/21/2009 21:40:00*1.51989*1.51999*1.52019*1.51975
05/21/2009 21:45:00*1.51999*1.51979*1.52003*1.51965
05/21/2009 21:50:00*1.51979*1.51984*1.51987*1.51971
05/21/2009 21:55:00*1.51984*1.51981*1.51989*1.51963
05/21/2009 22:00:00*1.51981*1.5195*1.51989*1.5195
05/21/2009 22:05:00*1.5195*1.51959*1.5197*1.51934
05/21/2009 22:10:00*1.51959*1.51959*1.51978*1.51942
05/21/2009 22:15:00*1.51959*1.51953*1.51972*1.51953
05/21/2009 22:20:00*1.51953*1.51959*1.51967*1.5195
05/21/2009 22:25:00*1.51959*1.51943*1.51971*1.51935
05/21/2009 22:30:00*1.51943*1.51949*1.51955*1.5194
05/21/2009 22:35:00*1.51949*1.51995*1.52004*1.51949
05/21/2009 22:40:00*1.51995*1.52003*1.52003*1.51973
05/21/2009 22:45:00*1.52003*1.51979*1.52003*1.5197
05/21/2009 22:50:00*1.51979*1.51959*1.51981*1.51959
05/21/2009 22:55:00*1.51959*1.51957*1.51959*1.51946
05/21/2009 23:00:00*1.51957*1.51969*1.51971*1.51944
05/21/2009 23:05:00*1.51969*1.51954*1.51969*1.5194
05/21/2009 23:10:00*1.51954*1.51959*1.51959*1.51952
05/21/2009 23:15:00*1.51959*1.51979*1.5198*1.51959
05/21/2009 23:20:00*1.51979*1.51945*1.51979*1.5194
05/21/2009 23:25:00*1.51945*1.51942*1.51951*1.5194
05/21/2009 23:30:00*1.51942*1.51942*1.51961*1.51942
05/21/2009 23:35:00*1.51942*1.51925*1.5195*1.5192
05/21/2009 23:40:00*1.51925*1.5193*1.51931*1.51907
05/21/2009 23:45:00*1.5193*1.51925*1.51933*1.51913
05/21/2009 23:50:00*1.51925*1.51923*1.51925*1.51922
05/21/2009 23:55:00*1.51923*1.51923*1.51923*1.51916
05/22/2009 00:00:00*1.51923*1.5192*1.51925*1.5192
05/22/2009 00:05:00*1.5192*1.51923*1.51925*1.5192
05/22/2009 00:10:00*1.51923*1.51915*1.51925*1.51912
05/22/2009 00:15:00*1.51915*1.51903*1.51925*1.5189
05/22/2009 00:20:00*1.51903*1.51911*1.51927*1.51893
05/22/2009 00:25:00*1.51911*1.51867*1.51921*1.51856
05/22/2009 00:30:00*1.51867*1.51856*1.51867*1.51852
05/22/2009 00:35:00*1.51856*1.51896*1.51896*1.5185
05/22/2009 00:40:00*1.51896*1.51875*1.51903*1.51862
05/22/2009 00:45:00*1.51875*1.51884*1.51895*1.5187
05/22/2009 00:50:00*1.51884*1.51885*1.51905*1.51882
05/22/2009 00:55:00*1.51885*1.51896*1.51906*1.51871
05/22/2009 01:00:00*1.51896*1.51886*1.51915*1.5187
05/22/2009 01:05:00*1.51886*1.5188*1.51886*1.51869
05/22/2009 01:10:00*1.5188*1.51879*1.51901*1.5187
05/22/2009 01:15:00*1.51879*1.51929*1.51944*1.51875
05/22/2009 01:20:00*1.51929*1.5192*1.51938*1.5189
05/22/2009 01:25:00*1.5192*1.51904*1.51933*1.51888
05/22/2009 01:30:00*1.51904*1.51898*1.51918*1.51888
05/22/2009 01:35:00*1.51898*1.51887*1.51914*1.5187
05/22/2009 01:40:00*1.51887*1.51882*1.51896*1.5188
05/22/2009 01:45:00*1.51882*1.51873*1.51883*1.51866
05/22/2009 01:50:00*1.51873*1.5185*1.51901*1.5183
05/22/2009 01:55:00*1.5185*1.51873*1.51874*1.51816
05/22/2009 02:00:00*1.51873*1.51888*1.51911*1.51847
05/22/2009 02:05:00*1.51888*1.51912*1.5194*1.51876
05/22/2009 02:10:00*1.51912*1.5192*1.51958*1.51912
05/22/2009 02:15:00*1.5192*1.51933*1.51944*1.51911
05/22/2009 02:20:00*1.51933*1.52027*1.52027*1.51927
05/22/2009 02:25:00*1.52027*1.51902*1.52038*1.51885
05/22/2009 02:30:00*1.51902*1.51956*1.51972*1.51902
05/22/2009 02:35:00*1.51956*1.51987*1.52053*1.51956
05/22/2009 02:40:00*1.51987*1.52112*1.52151*1.51968
05/22/2009 02:45:00*1.52112*1.52087*1.52128*1.52027
05/22/2009 02:50:00*1.52087*1.52138*1.52175*1.52068
05/22/2009 02:55:00*1.52138*1.52177*1.52217*1.52134
05/22/2009 03:00:00*1.52177*1.52289*1.52297*1.52177
05/22/2009 03:05:00*1.52289*1.52286*1.52327*1.52267
05/22/2009 03:10:00*1.52286*1.52245*1.52327*1.52242
05/22/2009 03:15:00*1.52245*1.52122*1.52257*1.52102
05/22/2009 03:20:00*1.52122*1.51957*1.52181*1.51927
05/22/2009 03:25:00*1.51957*1.52113*1.52147*1.51947
05/22/2009 03:30:00*1.52113*1.52137*1.52148*1.52057
05/22/2009 03:35:00*1.52137*1.52122*1.52147*1.52097
05/22/2009 03:40:00*1.52122*1.5216*1.52193*1.52122
05/22/2009 03:45:00*1.5216*1.52137*1.5217*1.52122
05/22/2009 03:50:00*1.52137*1.52038*1.52138*1.52037
05/22/2009 03:55:00*1.52038*1.52018*1.52065*1.52012
05/22/2009 04:00:00*1.52018*1.52026*1.5205*1.52017
05/22/2009 04:05:00*1.52026*1.52047*1.52053*1.52022
05/22/2009 04:10:00*1.52047*1.52092*1.52092*1.52022
05/22/2009 04:15:00*1.52092*1.51998*1.52104*1.51994
05/22/2009 04:20:00*1.51998*1.51992*1.52011*1.51942
05/22/2009 04:25:00*1.51992*1.51977*1.52003*1.51967
05/22/2009 04:30:00*1.51977*1.51977*1.51992*1.51952
05/22/2009 04:35:00*1.51977*1.51958*1.51984*1.51957
05/22/2009 04:40:00*1.51958*1.51952*1.51972*1.51937
05/22/2009 04:45:00*1.51952*1.51852*1.51952*1.51846
05/22/2009 04:50:00*1.51852*1.51913*1.51927*1.51847
05/22/2009 04:55:00*1.51913*1.51968*1.51973*1.51912
05/22/2009 05:00:00*1.51968*1.51957*1.51973*1.51941
05/22/2009 05:05:00*1.51957*1.51937*1.51958*1.51937
05/22/2009 05:10:00*1.51937*1.51957*1.51958*1.51937
05/22/2009 05:15:00*1.51957*1.51952*1.5201*1.51947
05/22/2009 05:20:00*1.51952*1.52027*1.52027*1.51948
05/22/2009 05:25:00*1.52027*1.52037*1.52047*1.51997
05/22/2009 05:30:00*1.52037*1.52012*1.52039*1.52012
05/22/2009 05:35:00*1.52012*1.51989*1.52027*1.51947
05/22/2009 05:40:00*1.51989*1.52006*1.52019*1.51984
05/22/2009 05:45:00*1.52006*1.52012*1.52018*1.51987
05/22/2009 05:50:00*1.52012*1.521*1.52112*1.52002
05/22/2009 05:55:00*1.521*1.52124*1.52134*1.52081
05/22/2009 06:00:00*1.52124*1.52104*1.52154*1.52104
05/22/2009 06:05:00*1.52104*1.52103*1.52111*1.52077
05/22/2009 06:10:00*1.52103*1.52103*1.52112*1.52073
05/22/2009 06:15:00*1.52103*1.52071*1.5212*1.52049
05/22/2009 06:20:00*1.52071*1.52074*1.52094*1.5205
05/22/2009 06:25:00*1.52074*1.52063*1.52085*1.5205
05/22/2009 06:30:00*1.52063*1.52063*1.52066*1.52063
05/22/2009 06:35:00*1.52063*1.52065*1.52067*1.52012
05/22/2009 06:40:00*1.52065*1.5209*1.52101*1.52061
05/22/2009 06:45:00*1.5209*1.52091*1.52102*1.52078
05/22/2009 06:50:00*1.52091*1.52087*1.52096*1.52066
05/22/2009 06:55:00*1.52087*1.52102*1.52116*1.52072
05/22/2009 07:00:00*1.52102*1.52132*1.52154*1.52097
05/22/2009 07:05:00*1.52132*1.52142*1.52155*1.52127
05/22/2009 07:10:00*1.52142*1.52097*1.52148*1.52077
05/22/2009 07:15:00*1.52097*1.52099*1.52129*1.52082
05/22/2009 07:20:00*1.52099*1.52072*1.52115*1.52067
05/22/2009 07:25:00*1.52072*1.52072*1.5209*1.52054
05/22/2009 07:30:00*1.52072*1.52132*1.52142*1.5206
05/22/2009 07:35:00*1.52132*1.52137*1.52156*1.52127
05/22/2009 07:40:00*1.52137*1.52132*1.52165*1.52127
05/22/2009 07:45:00*1.52132*1.52137*1.5216*1.52132
05/22/2009 07:50:00*1.52137*1.52133*1.52148*1.52127
05/22/2009 07:55:00*1.52133*1.5212*1.52137*1.52107
05/22/2009 08:00:00*1.5212*1.52107*1.52164*1.521
05/22/2009 08:05:00*1.52107*1.52147*1.52155*1.52102
05/22/2009 08:10:00*1.52147*1.52129*1.52149*1.52109
05/22/2009 08:15:00*1.52129*1.5216*1.5216*1.52112
05/22/2009 08:20:00*1.5216*1.52138*1.5217*1.52135
05/22/2009 08:25:00*1.52138*1.52191*1.52191*1.52126
05/22/2009 08:30:00*1.52191*1.5216*1.52191*1.52146
05/22/2009 08:35:00*1.5216*1.5214*1.52174*1.52124
05/22/2009 08:40:00*1.5214*1.52167*1.52173*1.52136
05/22/2009 08:45:00*1.52167*1.52161*1.52179*1.52144
05/22/2009 08:50:00*1.52161*1.52167*1.52199*1.52143
05/22/2009 08:55:00*1.52167*1.52173*1.52181*1.52157
05/22/2009 09:00:00*1.52173*1.52142*1.52185*1.52137
05/22/2009 09:05:00*1.52142*1.52047*1.52151*1.52046
05/22/2009 09:10:00*1.52047*1.52037*1.52082*1.52027
05/22/2009 09:15:00*1.52037*1.52057*1.52101*1.52001
05/22/2009 09:20:00*1.52057*1.52051*1.52092*1.52004
05/22/2009 09:25:00*1.52051*1.52043*1.52051*1.51997
05/22/2009 09:30:00*1.52043*1.52047*1.5206*1.52
05/22/2009 09:35:00*1.52047*1.51989*1.52049*1.51981
05/22/2009 09:40:00*1.51989*1.52008*1.5202*1.51972
05/22/2009 09:45:00*1.52008*1.51977*1.5202*1.51971
05/22/2009 09:50:00*1.51977*1.5195*1.5199*1.51892
05/22/2009 09:55:00*1.5195*1.51947*1.51972*1.51939
05/22/2009 10:00:00*1.51947*1.51906*1.5196*1.51906
05/22/2009 10:05:00*1.51906*1.51912*1.51947*1.51857
05/22/2009 10:10:00*1.51912*1.51919*1.5194*1.51887
05/22/2009 10:15:00*1.51919*1.5203*1.5203*1.51889
05/22/2009 10:20:00*1.5203*1.52037*1.52089*1.52002
05/22/2009 10:25:00*1.52037*1.52053*1.52083*1.51995
05/22/2009 10:30:00*1.52053*1.52048*1.52093*1.5204
05/22/2009 10:35:00*1.52048*1.51982*1.5206*1.51948
05/22/2009 10:40:00*1.51982*1.51927*1.52*1.51927
05/22/2009 10:45:00*1.51927*1.51947*1.51968*1.51896
05/22/2009 10:50:00*1.51947*1.52018*1.52029*1.51935
05/22/2009 10:55:00*1.52018*1.52003*1.52054*1.52003
05/22/2009 11:00:00*1.52003*1.52072*1.52081*1.51998
05/22/2009 11:05:00*1.52072*1.51997*1.52072*1.51967
05/22/2009 11:10:00*1.51997*1.51943*1.52007*1.51935
05/22/2009 11:15:00*1.51943*1.51953*1.51997*1.51935
05/22/2009 11:20:00*1.51953*1.51912*1.51958*1.51898
05/22/2009 11:25:00*1.51912*1.51927*1.51952*1.51906
05/22/2009 11:30:00*1.51927*1.51868*1.51949*1.51864
05/22/2009 11:35:00*1.51868*1.51817*1.51893*1.51817
05/22/2009 11:40:00*1.51817*1.5192*1.51942*1.51805
05/22/2009 11:45:00*1.5192*1.51933*1.51949*1.51914
05/22/2009 11:50:00*1.51933*1.51867*1.51937*1.51846
05/22/2009 11:55:00*1.51867*1.51909*1.51917*1.51848
05/22/2009 12:00:00*1.51909*1.51887*1.51929*1.51867
05/22/2009 12:05:00*1.51887*1.51928*1.51937*1.51867
05/22/2009 12:10:00*1.51928*1.51902*1.51934*1.51889
05/22/2009 12:15:00*1.51902*1.51872*1.51907*1.51872
05/22/2009 12:20:00*1.51872*1.51958*1.51972*1.51852
05/22/2009 12:25:00*1.51958*1.51988*1.52022*1.51954
05/22/2009 12:30:00*1.51988*1.51954*1.52018*1.51932
05/22/2009 12:35:00*1.51954*1.51944*1.52006*1.51915
05/22/2009 12:40:00*1.51944*1.51952*1.51957*1.51894
05/22/2009 12:45:00*1.51952*1.51932*1.51953*1.51893
05/22/2009 12:50:00*1.51932*1.51992*1.52014*1.51932
05/22/2009 12:55:00*1.51992*1.519*1.52013*1.51897
05/22/2009 13:00:00*1.519*1.51922*1.51933*1.51871
05/22/2009 13:05:00*1.51922*1.52004*1.52021*1.5192
05/22/2009 13:10:00*1.52004*1.51955*1.52034*1.51952
05/22/2009 13:15:00*1.51955*1.51894*1.51958*1.51862
05/22/2009 13:20:00*1.51894*1.51916*1.51923*1.51865
05/22/2009 13:25:00*1.51916*1.51917*1.51937*1.51873
05/22/2009 13:30:00*1.51917*1.5187*1.51917*1.51869
05/22/2009 13:35:00*1.5187*1.51877*1.51894*1.51857
05/22/2009 13:40:00*1.51877*1.51881*1.51901*1.51866
05/22/2009 13:45:00*1.51881*1.51866*1.51887*1.51863
05/22/2009 13:50:00*1.51866*1.51868*1.51892*1.51862
05/22/2009 13:55:00*1.51868*1.51949*1.51952*1.5186
05/22/2009 14:00:00*1.51949*1.51903*1.51963*1.51902
05/22/2009 14:05:00*1.51903*1.51889*1.51947*1.5188
05/22/2009 14:10:00*1.51889*1.51871*1.519*1.51847
05/22/2009 14:15:00*1.51871*1.51882*1.51893*1.51852
05/22/2009 14:20:00*1.51882*1.51938*1.51951*1.51848
05/22/2009 14:25:00*1.51938*1.51938*1.51952*1.51896
05/22/2009 14:30:00*1.51938*1.5194*1.51948*1.51917
05/22/2009 14:35:00*1.5194*1.51922*1.51952*1.51899
05/22/2009 14:40:00*1.51922*1.51932*1.51936*1.51903
05/22/2009 14:45:00*1.51932*1.51912*1.51949*1.51893
05/22/2009 14:50:00*1.51912*1.51882*1.51919*1.51854
05/22/2009 14:55:00*1.51882*1.51892*1.51902*1.5188
05/22/2009 15:00:00*1.51892*1.51922*1.51929*1.51889
05/22/2009 15:05:00*1.51922*1.51863*1.5193*1.51862
05/22/2009 15:10:00*1.51863*1.51891*1.51918*1.51863
05/22/2009 15:15:00*1.51891*1.51911*1.51927*1.51891
05/22/2009 15:20:00*1.51911*1.51919*1.51926*1.51899
05/22/2009 15:25:00*1.51919*1.51918*1.51919*1.51903
05/22/2009 15:30:00*1.51918*1.51922*1.51944*1.5191
05/22/2009 15:35:00*1.51922*1.51865*1.51922*1.51865
05/22/2009 15:40:00*1.51865*1.51922*1.51922*1.51865
05/22/2009 15:45:00*1.51922*1.51875*1.51922*1.51868
05/22/2009 15:50:00*1.51875*1.51897*1.51898*1.51866
05/22/2009 15:55:00*1.51897*1.51886*1.51913*1.51886
05/22/2009 16:00:00*1.51886*1.51861*1.51916*1.51854
05/22/2009 16:05:00*1.51861*1.51862*1.5187*1.5186
