05/20/2009 17:05:00*1.51559*1.51563*1.51579*1.5155
05/20/2009 17:10:00*1.51563*1.5158*1.51584*1.51563
05/20/2009 17:15:00*1.5158*1.5158*1.51586*1.5156
05/20/2009 17:20:00*1.5158*1.51571*1.5158*1.51562
05/20/2009 17:25:00*1.51571*1.51579*1.51588*1.51569
05/20/2009 17:30:00*1.51579*1.51548*1.51579*1.51545
05/20/2009 17:35:00*1.51548*1.51553*1.51559*1.51545
05/20/2009 17:40:00*1.51553*1.51552*1.51554*1.51508
05/20/2009 17:45:00*1.51552*1.51561*1.51561*1.51543
05/20/2009 17:50:00*1.51561*1.51572*1.51585*1.51543
05/20/2009 17:55:00*1.51572*1.51574*1.51635*1.51571
05/20/2009 18:00:00*1.51574*1.51553*1.51576*1.51545
05/20/2009 18:05:00*1.51553*1.51579*1.51579*1.51536
05/20/2009 18:10:00*1.51579*1.51552*1.51579*1.51534
05/20/2009 18:15:00*1.51552*1.51569*1.51583*1.51552
05/20/2009 18:20:00*1.51569*1.51535*1.51578*1.5153
05/20/2009 18:25:00*1.51535*1.5153*1.51544*1.5153
05/20/2009 18:30:00*1.5153*1.5153*1.51536*1.5153
05/20/2009 18:35:00*1.5153*1.51533*1.51542*1.5153
05/20/2009 18:40:00*1.51533*1.51533*1.51533*1.51519
05/20/2009 18:45:00*1.51533*1.5157*1.51573*1.51529
05/20/2009 18:50:00*1.5157*1.51559*1.51572*1.51554
05/20/2009 18:55:00*1.51559*1.51532*1.51559*1.5153
05/20/2009 19:00:00*1.51532*1.51571*1.51571*1.51524
05/20/2009 19:05:00*1.51571*1.51569*1.51575*1.51545
05/20/2009 19:10:00*1.51569*1.5154*1.5158*1.5154
05/20/2009 19:15:00*1.5154*1.51593*1.51593*1.5154
05/20/2009 19:20:00*1.51593*1.51558*1.51602*1.51528
05/20/2009 19:25:00*1.51558*1.5156*1.51569*1.51523
05/20/2009 19:30:00*1.5156*1.51613*1.51618*1.51545
05/20/2009 19:35:00*1.51613*1.51558*1.51618*1.51558
05/20/2009 19:40:00*1.51558*1.51571*1.51571*1.51551
05/20/2009 19:45:00*1.51571*1.51556*1.51571*1.51556
05/20/2009 19:50:00*1.51556*1.51555*1.51569*1.51554
05/20/2009 19:55:00*1.51555*1.51556*1.51576*1.5155
05/20/2009 20:00:00*1.51556*1.5154*1.51566*1.51523
05/20/2009 20:05:00*1.5154*1.51549*1.51585*1.51535
05/20/2009 20:10:00*1.51549*1.51539*1.51555*1.5153
05/20/2009 20:15:00*1.51539*1.51591*1.51591*1.51526
05/20/2009 20:20:00*1.51591*1.51574*1.51611*1.51567
05/20/2009 20:25:00*1.51574*1.51556*1.51583*1.5155
05/20/2009 20:30:00*1.51556*1.51564*1.51579*1.51553
05/20/2009 20:35:00*1.51564*1.51549*1.51575*1.5152
05/20/2009 20:40:00*1.51549*1.51539*1.51554*1.5152
05/20/2009 20:45:00*1.51539*1.51554*1.5157*1.51534
05/20/2009 20:50:00*1.51554*1.51534*1.51556*1.51529
05/20/2009 20:55:00*1.51534*1.51541*1.51556*1.5153
05/20/2009 21:00:00*1.51541*1.51529*1.51542*1.51513
05/20/2009 21:05:00*1.51529*1.51522*1.51552*1.51505
05/20/2009 21:10:00*1.51522*1.51565*1.51571*1.5152
05/20/2009 21:15:00*1.51565*1.51545*1.51609*1.51535
05/20/2009 21:20:00*1.51545*1.51533*1.51545*1.51516
05/20/2009 21:25:00*1.51533*1.51554*1.51554*1.51523
05/20/2009 21:30:00*1.51554*1.5154*1.51559*1.51532
05/20/2009 21:35:00*1.5154*1.51562*1.51574*1.51533
05/20/2009 21:40:00*1.51562*1.5156*1.51571*1.51551
05/20/2009 21:45:00*1.5156*1.51565*1.51589*1.5156
05/20/2009 21:50:00*1.51565*1.51573*1.51584*1.51565
05/20/2009 21:55:00*1.51573*1.51606*1.51621*1.51571
05/20/2009 22:00:00*1.51606*1.51615*1.51626*1.51593
05/20/2009 22:05:00*1.51615*1.51626*1.5163*1.51603
05/20/2009 22:10:00*1.51626*1.51619*1.5165*1.51613
05/20/2009 22:15:00*1.51619*1.51651*1.51651*1.51606
05/20/2009 22:20:00*1.51651*1.51643*1.51655*1.5164
05/20/2009 22:25:00*1.51643*1.51657*1.51663*1.51641
05/20/2009 22:30:00*1.51657*1.51649*1.51667*1.51644
05/20/2009 22:35:00*1.51649*1.51661*1.51669*1.51648
05/20/2009 22:40:00*1.51661*1.51649*1.51668*1.5164
05/20/2009 22:45:00*1.51649*1.51656*1.51674*1.51645
05/20/2009 22:50:00*1.51656*1.51661*1.51672*1.51655
05/20/2009 22:55:00*1.51661*1.51694*1.51696*1.51661
05/20/2009 23:00:00*1.51694*1.51699*1.51705*1.5169
05/20/2009 23:05:00*1.51699*1.51666*1.51699*1.51662
05/20/2009 23:10:00*1.51666*1.51657*1.51671*1.51632
05/20/2009 23:15:00*1.51657*1.5162*1.51664*1.51615
05/20/2009 23:20:00*1.5162*1.5162*1.51621*1.51614
05/20/2009 23:25:00*1.5162*1.5162*1.51645*1.51614
05/20/2009 23:30:00*1.5162*1.5163*1.51639*1.51617
05/20/2009 23:35:00*1.5163*1.51634*1.51636*1.51623
05/20/2009 23:40:00*1.51634*1.51629*1.51648*1.51627
05/20/2009 23:45:00*1.51629*1.51629*1.5164*1.51629
05/20/2009 23:50:00*1.51629*1.51649*1.51654*1.51629
05/20/2009 23:55:00*1.51649*1.5165*1.51666*1.51645
05/21/2009 00:00:00*1.5165*1.51652*1.51673*1.51638
05/21/2009 00:05:00*1.51652*1.5163*1.51676*1.51615
05/21/2009 00:10:00*1.5163*1.51638*1.5164*1.51629
05/21/2009 00:15:00*1.51638*1.51625*1.51649*1.51623
05/21/2009 00:20:00*1.51625*1.5163*1.51644*1.51625
05/21/2009 00:25:00*1.5163*1.51623*1.51644*1.51619
05/21/2009 00:30:00*1.51623*1.51625*1.51643*1.5161
05/21/2009 00:35:00*1.51625*1.51615*1.51625*1.51603
05/21/2009 00:40:00*1.51615*1.51615*1.51633*1.51609
05/21/2009 00:45:00*1.51615*1.51623*1.51633*1.51593
05/21/2009 00:50:00*1.51623*1.51625*1.51633*1.5161
05/21/2009 00:55:00*1.51625*1.5162*1.51626*1.51613
05/21/2009 01:00:00*1.5162*1.51623*1.51633*1.5161
05/21/2009 01:05:00*1.51623*1.51628*1.51641*1.51617
05/21/2009 01:10:00*1.51628*1.51653*1.51685*1.51565
05/21/2009 01:15:00*1.51653*1.51653*1.51706*1.51645
05/21/2009 01:20:00*1.51653*1.51675*1.51699*1.51649
05/21/2009 01:25:00*1.51675*1.51646*1.51682*1.51646
05/21/2009 01:30:00*1.51646*1.51651*1.51667*1.51632
05/21/2009 01:35:00*1.51651*1.5165*1.51671*1.51642
05/21/2009 01:40:00*1.5165*1.51602*1.5165*1.5159
05/21/2009 01:45:00*1.51602*1.51582*1.51613*1.51569
05/21/2009 01:50:00*1.51582*1.51593*1.51597*1.51573
05/21/2009 01:55:00*1.51593*1.51617*1.51629*1.51593
05/21/2009 02:00:00*1.51617*1.51641*1.51649*1.51591
05/21/2009 02:05:00*1.51641*1.51604*1.51653*1.51593
05/21/2009 02:10:00*1.51604*1.51643*1.51674*1.51604
05/21/2009 02:15:00*1.51643*1.51658*1.5171*1.51621
05/21/2009 02:20:00*1.51658*1.51658*1.51685*1.51658
05/21/2009 02:25:00*1.51658*1.51658*1.51703*1.51653
05/21/2009 02:30:00*1.51658*1.51667*1.5168*1.5165
05/21/2009 02:35:00*1.51667*1.51657*1.51709*1.51624
05/21/2009 02:40:00*1.51657*1.51663*1.51675*1.51603
05/21/2009 02:45:00*1.51663*1.51658*1.51683*1.51637
05/21/2009 02:50:00*1.51658*1.51647*1.51685*1.51641
05/21/2009 02:55:00*1.51647*1.51618*1.51697*1.51618
05/21/2009 03:00:00*1.51618*1.51672*1.51746*1.51603
05/21/2009 03:05:00*1.51672*1.51618*1.51677*1.51602
05/21/2009 03:10:00*1.51618*1.51592*1.51627*1.51579
05/21/2009 03:15:00*1.51592*1.51569*1.5162*1.51567
05/21/2009 03:20:00*1.51569*1.51668*1.51713*1.51567
05/21/2009 03:25:00*1.51668*1.51631*1.5168*1.51618
05/21/2009 03:30:00*1.51631*1.51627*1.5165*1.51607
05/21/2009 03:35:00*1.51627*1.51701*1.51727*1.51627
05/21/2009 03:40:00*1.51701*1.51677*1.51728*1.51669
05/21/2009 03:45:00*1.51677*1.51657*1.51707*1.51643
05/21/2009 03:50:00*1.51657*1.51657*1.5167*1.51642
05/21/2009 03:55:00*1.51657*1.51617*1.5167*1.51607
05/21/2009 04:00:00*1.51617*1.51643*1.51682*1.51611
05/21/2009 04:05:00*1.51643*1.51672*1.51688*1.51632
05/21/2009 04:10:00*1.51672*1.51658*1.51681*1.51644
05/21/2009 04:15:00*1.51658*1.51745*1.51767*1.51657
05/21/2009 04:20:00*1.51745*1.51726*1.51774*1.51652
05/21/2009 04:25:00*1.51726*1.5155*1.51746*1.51531
05/21/2009 04:30:00*1.5155*1.5162*1.51676*1.51548
05/21/2009 04:35:00*1.5162*1.51587*1.51637*1.51492
05/21/2009 04:40:00*1.51587*1.51568*1.51642*1.51481
05/21/2009 04:45:00*1.51568*1.51548*1.51585*1.51465
05/21/2009 04:50:00*1.51548*1.51481*1.51557*1.51449
05/21/2009 04:55:00*1.51481*1.51472*1.51491*1.51451
05/21/2009 05:00:00*1.51472*1.51459*1.51496*1.51433
05/21/2009 05:05:00*1.51459*1.51339*1.5151*1.51318
05/21/2009 05:10:00*1.51339*1.51416*1.5143*1.51305
05/21/2009 05:15:00*1.51416*1.51407*1.51425*1.51348
05/21/2009 05:20:00*1.51407*1.51497*1.51497*1.51358
05/21/2009 05:25:00*1.51497*1.51603*1.51707*1.51497
05/21/2009 05:30:00*1.51603*1.51579*1.51633*1.51505
05/21/2009 05:35:00*1.51579*1.5153*1.51617*1.51513
05/21/2009 05:40:00*1.5153*1.51558*1.51594*1.51518
05/21/2009 05:45:00*1.51558*1.51587*1.51629*1.51537
05/21/2009 05:50:00*1.51587*1.51554*1.51592*1.51527
05/21/2009 05:55:00*1.51554*1.51627*1.51664*1.51541
05/21/2009 06:00:00*1.51627*1.51602*1.51627*1.51597
05/21/2009 06:05:00*1.51602*1.51601*1.51628*1.51585
05/21/2009 06:10:00*1.51601*1.51573*1.51607*1.51523
05/21/2009 06:15:00*1.51573*1.51626*1.51647*1.51538
05/21/2009 06:20:00*1.51626*1.51767*1.51791*1.51613
05/21/2009 06:25:00*1.51767*1.51727*1.51767*1.51669
05/21/2009 06:30:00*1.51727*1.51767*1.51788*1.51714
05/21/2009 06:35:00*1.51767*1.51803*1.51803*1.51731
05/21/2009 06:40:00*1.51803*1.51942*1.51946*1.51797
05/21/2009 06:45:00*1.51942*1.51817*1.51988*1.51797
05/21/2009 06:50:00*1.51817*1.51823*1.51848*1.51805
05/21/2009 06:55:00*1.51823*1.51937*1.5197*1.51812
05/21/2009 07:00:00*1.51937*1.51874*1.51942*1.51852
05/21/2009 07:05:00*1.51874*1.51856*1.51924*1.51852
05/21/2009 07:10:00*1.51856*1.51877*1.51883*1.51832
05/21/2009 07:15:00*1.51877*1.51839*1.51888*1.51807
05/21/2009 07:20:00*1.51839*1.51825*1.51856*1.51814
05/21/2009 07:25:00*1.51825*1.51822*1.5183*1.51792
05/21/2009 07:30:00*1.51822*1.51783*1.51825*1.51762
05/21/2009 07:35:00*1.51783*1.51783*1.51816*1.51772
05/21/2009 07:40:00*1.51783*1.51792*1.51813*1.5176
05/21/2009 07:45:00*1.51792*1.51802*1.5183*1.51789
05/21/2009 07:50:00*1.51802*1.51814*1.51852*1.51797
05/21/2009 07:55:00*1.51814*1.51798*1.51817*1.51787
05/21/2009 08:00:00*1.51798*1.51747*1.5181*1.51742
05/21/2009 08:05:00*1.51747*1.51693*1.51762*1.51687
05/21/2009 08:10:00*1.51693*1.51707*1.5172*1.51671
05/21/2009 08:15:00*1.51707*1.51727*1.5175*1.51703
05/21/2009 08:20:00*1.51727*1.51678*1.51765*1.51675
05/21/2009 08:25:00*1.51678*1.5169*1.51741*1.51674
05/21/2009 08:30:00*1.5169*1.51713*1.51729*1.51668
05/21/2009 08:35:00*1.51713*1.51795*1.51795*1.51658
05/21/2009 08:40:00*1.51795*1.51747*1.51811*1.51743
05/21/2009 08:45:00*1.51747*1.51755*1.5178*1.51742
05/21/2009 08:50:00*1.51755*1.51781*1.51787*1.51727
05/21/2009 08:55:00*1.51781*1.51765*1.51798*1.51757
05/21/2009 09:00:00*1.51765*1.51713*1.51864*1.51687
05/21/2009 09:05:00*1.51713*1.51706*1.51727*1.51667
05/21/2009 09:10:00*1.51706*1.517*1.51737*1.51692
05/21/2009 09:15:00*1.517*1.51672*1.51714*1.51662
05/21/2009 09:20:00*1.51672*1.51689*1.51731*1.51664
05/21/2009 09:25:00*1.51689*1.51677*1.51689*1.51659
05/21/2009 09:30:00*1.51677*1.51637*1.51681*1.51562
05/21/2009 09:35:00*1.51637*1.51618*1.51657*1.51599
05/21/2009 09:40:00*1.51618*1.5167*1.5168*1.51604
05/21/2009 09:45:00*1.5167*1.51744*1.51772*1.51657
05/21/2009 09:50:00*1.51744*1.51737*1.51787*1.51686
05/21/2009 09:55:00*1.51737*1.52074*1.5214*1.51715
05/21/2009 10:00:00*1.52074*1.51954*1.52142*1.51954
05/21/2009 10:05:00*1.51954*1.51904*1.52041*1.51811
05/21/2009 10:10:00*1.51904*1.52024*1.5207*1.51815
05/21/2009 10:15:00*1.52024*1.52043*1.52045*1.5195
05/21/2009 10:20:00*1.52043*1.52017*1.52123*1.51998
05/21/2009 10:25:00*1.52017*1.51967*1.5203*1.5196
05/21/2009 10:30:00*1.51967*1.51946*1.5201*1.51898
05/21/2009 10:35:00*1.51946*1.51934*1.51956*1.51915
05/21/2009 10:40:00*1.51934*1.51962*1.51969*1.51934
05/21/2009 10:45:00*1.51962*1.51964*1.5198*1.51941
05/21/2009 10:50:00*1.51964*1.51907*1.51984*1.51906
05/21/2009 10:55:00*1.51907*1.51912*1.51946*1.519
05/21/2009 11:00:00*1.51912*1.51895*1.51933*1.51889
05/21/2009 11:05:00*1.51895*1.51883*1.5195*1.51876
05/21/2009 11:10:00*1.51883*1.51948*1.51971*1.51883
05/21/2009 11:15:00*1.51948*1.519*1.51973*1.51888
05/21/2009 11:20:00*1.519*1.5192*1.51929*1.51895
05/21/2009 11:25:00*1.5192*1.51915*1.51942*1.51902
05/21/2009 11:30:00*1.51915*1.52009*1.5205*1.51915
05/21/2009 11:35:00*1.52009*1.5191*1.52051*1.51907
05/21/2009 11:40:00*1.5191*1.51927*1.51929*1.51844
05/21/2009 11:45:00*1.51927*1.5195*1.51981*1.51923
05/21/2009 11:50:00*1.5195*1.51967*1.51978*1.51935
05/21/2009 11:55:00*1.51967*1.51988*1.5199*1.51954
05/21/2009 12:00:00*1.51988*1.51977*1.52014*1.5197
05/21/2009 12:05:00*1.51977*1.51904*1.51996*1.51887
05/21/2009 12:10:00*1.51904*1.51863*1.51954*1.51862
05/21/2009 12:15:00*1.51863*1.51902*1.51922*1.51859
05/21/2009 12:20:00*1.51902*1.51884*1.51927*1.51884
05/21/2009 12:25:00*1.51884*1.51875*1.51886*1.51864
05/21/2009 12:30:00*1.51875*1.51923*1.51936*1.51872
05/21/2009 12:35:00*1.51923*1.51906*1.51954*1.51902
05/21/2009 12:40:00*1.51906*1.5192*1.51924*1.51872
05/21/2009 12:45:00*1.5192*1.51921*1.51935*1.51842
05/21/2009 12:50:00*1.51921*1.51897*1.51975*1.51897
05/21/2009 12:55:00*1.51897*1.51875*1.51909*1.51868
05/21/2009 13:00:00*1.51875*1.51914*1.5194*1.51875
05/21/2009 13:05:00*1.51914*1.51963*1.51968*1.51906
05/21/2009 13:10:00*1.51963*1.51904*1.5197*1.51896
05/21/2009 13:15:00*1.51904*1.5197*1.51974*1.51896
05/21/2009 13:20:00*1.5197*1.51954*1.51976*1.51925
05/21/2009 13:25:00*1.51954*1.51996*1.52008*1.51953
05/21/2009 13:30:00*1.51996*1.51999*1.52012*1.51979
05/21/2009 13:35:00*1.51999*1.52044*1.52058*1.51992
05/21/2009 13:40:00*1.52044*1.52017*1.52047*1.51996
05/21/2009 13:45:00*1.52017*1.5201*1.52035*1.51992
05/21/2009 13:50:00*1.5201*1.51972*1.52047*1.51952
05/21/2009 13:55:00*1.51972*1.5191*1.51994*1.51897
05/21/2009 14:00:00*1.5191*1.51893*1.51919*1.51888
05/21/2009 14:05:00*1.51893*1.51918*1.51944*1.51892
05/21/2009 14:10:00*1.51918*1.51968*1.5198*1.51913
05/21/2009 14:15:00*1.51968*1.52018*1.52026*1.51963
05/21/2009 14:20:00*1.52018*1.51942*1.52018*1.51934
05/21/2009 14:25:00*1.51942*1.51973*1.51991*1.5192
05/21/2009 14:30:00*1.51973*1.51926*1.51975*1.51912
05/21/2009 14:35:00*1.51926*1.51957*1.5198*1.51923
05/21/2009 14:40:00*1.51957*1.51979*1.51995*1.51927
05/21/2009 14:45:00*1.51979*1.51968*1.51991*1.51954
05/21/2009 14:50:00*1.51968*1.51931*1.51973*1.51896
05/21/2009 14:55:00*1.51931*1.51909*1.51931*1.51902
05/21/2009 15:00:00*1.51909*1.51892*1.51942*1.51892
05/21/2009 15:05:00*1.51892*1.51922*1.51932*1.51887
05/21/2009 15:10:00*1.51922*1.51942*1.51968*1.51922
05/21/2009 15:15:00*1.51942*1.51897*1.51944*1.51897
05/21/2009 15:20:00*1.51897*1.51902*1.51912*1.5189
05/21/2009 15:25:00*1.51902*1.51897*1.51907*1.51887
05/21/2009 15:30:00*1.51897*1.51916*1.51924*1.51881
05/21/2009 15:35:00*1.51916*1.51944*1.51952*1.51911
05/21/2009 15:40:00*1.51944*1.51944*1.51953*1.51944
05/21/2009 15:45:00*1.51944*1.51932*1.51946*1.51922
05/21/2009 15:50:00*1.51932*1.51923*1.51945*1.51917
05/21/2009 15:55:00*1.51923*1.51939*1.51947*1.51922
05/21/2009 16:00:00*1.51939*1.51961*1.51961*1.51939
05/21/2009 16:05:00*1.51961*1.51932*1.51968*1.51931
05/21/2009 16:10:00*1.51932*1.51931*1.51961*1.51922
05/21/2009 16:15:00*1.51931*1.51889*1.51931*1.51882
05/21/2009 16:20:00*1.51889*1.51903*1.51916*1.51864
05/21/2009 16:25:00*1.51903*1.51923*1.51929*1.51895
05/21/2009 16:30:00*1.51923*1.5188*1.51923*1.51865
05/21/2009 16:35:00*1.5188*1.51867*1.5188*1.51867
05/21/2009 16:40:00*1.51867*1.5186*1.5188*1.51842
05/21/2009 16:45:00*1.5186*1.51909*1.51922*1.51849
05/21/2009 16:50:00*1.51909*1.51865*1.51935*1.51865
05/21/2009 16:55:00*1.51865*1.51877*1.51877*1.51852
05/21/2009 17:00:00*1.51877*1.51885*1.51907*1.51863
