05/19/2009 17:05:00*1.51205*1.51161*1.51205*1.51158
05/19/2009 17:10:00*1.51161*1.51179*1.51182*1.51149
05/19/2009 17:15:00*1.51179*1.51183*1.51183*1.51167
05/19/2009 17:20:00*1.51183*1.51178*1.51198*1.51173
05/19/2009 17:25:00*1.51178*1.51165*1.51178*1.51153
05/19/2009 17:30:00*1.51165*1.51158*1.51208*1.51148
05/19/2009 17:35:00*1.51158*1.51158*1.51159*1.51158
05/19/2009 17:40:00*1.51158*1.51163*1.51165*1.51156
05/19/2009 17:45:00*1.51163*1.51175*1.51181*1.51145
05/19/2009 17:50:00*1.51175*1.51164*1.51175*1.51141
05/19/2009 17:55:00*1.51164*1.51171*1.51171*1.51156
05/19/2009 18:00:00*1.51171*1.51155*1.51174*1.51155
05/19/2009 18:05:00*1.51155*1.5116*1.51167*1.5115
05/19/2009 18:10:00*1.5116*1.51144*1.5116*1.51128
05/19/2009 18:15:00*1.51144*1.51147*1.5115*1.51144
05/19/2009 18:20:00*1.51147*1.51189*1.51194*1.51147
05/19/2009 18:25:00*1.51189*1.5121*1.51225*1.51184
05/19/2009 18:30:00*1.5121*1.51172*1.51211*1.51172
05/19/2009 18:35:00*1.51172*1.51178*1.5119*1.51172
05/19/2009 18:40:00*1.51178*1.51182*1.51201*1.51178
05/19/2009 18:45:00*1.51182*1.51182*1.51193*1.51182
05/19/2009 18:50:00*1.51182*1.51162*1.51182*1.51142
05/19/2009 18:55:00*1.51162*1.51152*1.51162*1.51142
05/19/2009 19:00:00*1.51152*1.51139*1.51152*1.51138
05/19/2009 19:05:00*1.51139*1.51152*1.51157*1.51107
05/19/2009 19:10:00*1.51152*1.51143*1.51152*1.51106
05/19/2009 19:15:00*1.51143*1.51133*1.51153*1.51118
05/19/2009 19:20:00*1.51133*1.51123*1.51138*1.51123
05/19/2009 19:25:00*1.51123*1.5116*1.51177*1.51123
05/19/2009 19:30:00*1.5116*1.51175*1.51204*1.51159
05/19/2009 19:35:00*1.51175*1.51174*1.51191*1.51169
05/19/2009 19:40:00*1.51174*1.51184*1.51189*1.51174
05/19/2009 19:45:00*1.51184*1.51176*1.51211*1.51133
05/19/2009 19:50:00*1.51176*1.51165*1.51204*1.51155
05/19/2009 19:55:00*1.51165*1.5114*1.51195*1.51132
05/19/2009 20:00:00*1.5114*1.51149*1.51163*1.51123
05/19/2009 20:05:00*1.51149*1.51178*1.51193*1.51143
05/19/2009 20:10:00*1.51178*1.51153*1.5121*1.51137
05/19/2009 20:15:00*1.51153*1.51186*1.5119*1.51124
05/19/2009 20:20:00*1.51186*1.51148*1.51186*1.51131
05/19/2009 20:25:00*1.51148*1.51141*1.51171*1.51121
05/19/2009 20:30:00*1.51141*1.51142*1.51167*1.5112
05/19/2009 20:35:00*1.51142*1.51142*1.51256*1.51131
05/19/2009 20:40:00*1.51142*1.51154*1.51171*1.51132
05/19/2009 20:45:00*1.51154*1.51124*1.51166*1.51116
05/19/2009 20:50:00*1.51124*1.51135*1.51141*1.51119
05/19/2009 20:55:00*1.51135*1.51121*1.51139*1.51117
05/19/2009 21:00:00*1.51121*1.51141*1.51142*1.51118
05/19/2009 21:05:00*1.51141*1.51136*1.51143*1.51115
05/19/2009 21:10:00*1.51136*1.51128*1.51144*1.51118
05/19/2009 21:15:00*1.51128*1.51134*1.51181*1.51117
05/19/2009 21:20:00*1.51134*1.51145*1.51148*1.51118
05/19/2009 21:25:00*1.51145*1.51138*1.51157*1.51138
05/19/2009 21:30:00*1.51138*1.5116*1.51171*1.51128
05/19/2009 21:35:00*1.5116*1.51148*1.51174*1.51148
05/19/2009 21:40:00*1.51148*1.51115*1.51164*1.51115
05/19/2009 21:45:00*1.51115*1.51102*1.51115*1.51098
05/19/2009 21:50:00*1.51102*1.51092*1.51108*1.5107
05/19/2009 21:55:00*1.51092*1.51095*1.51114*1.5108
05/19/2009 22:00:00*1.51095*1.51083*1.511*1.51074
05/19/2009 22:05:00*1.51083*1.51084*1.51092*1.51069
05/19/2009 22:10:00*1.51084*1.51083*1.51092*1.5108
05/19/2009 22:15:00*1.51083*1.51084*1.51089*1.51081
05/19/2009 22:20:00*1.51084*1.5105*1.51088*1.5105
05/19/2009 22:25:00*1.5105*1.51091*1.51092*1.51009
05/19/2009 22:30:00*1.51091*1.51097*1.51109*1.51041
05/19/2009 22:35:00*1.51097*1.51114*1.51136*1.51097
05/19/2009 22:40:00*1.51114*1.51168*1.51168*1.51091
05/19/2009 22:45:00*1.51168*1.51138*1.51168*1.51124
05/19/2009 22:50:00*1.51138*1.51134*1.51152*1.51119
05/19/2009 22:55:00*1.51134*1.51142*1.51142*1.51122
05/19/2009 23:00:00*1.51142*1.51154*1.51171*1.51134
05/19/2009 23:05:00*1.51154*1.51157*1.51173*1.5115
05/19/2009 23:10:00*1.51157*1.51146*1.51168*1.51144
05/19/2009 23:15:00*1.51146*1.51139*1.51146*1.51138
05/19/2009 23:20:00*1.51139*1.51129*1.5114*1.51127
05/19/2009 23:25:00*1.51129*1.51138*1.51142*1.51129
05/19/2009 23:30:00*1.51138*1.51115*1.51165*1.51115
05/19/2009 23:35:00*1.51115*1.51143*1.51169*1.51115
05/19/2009 23:40:00*1.51143*1.5116*1.5116*1.51124
05/19/2009 23:45:00*1.5116*1.51159*1.51169*1.51151
05/19/2009 23:50:00*1.51159*1.51161*1.51161*1.51159
05/19/2009 23:55:00*1.51161*1.51162*1.51186*1.51161
05/20/2009 00:00:00*1.51162*1.51174*1.51187*1.5116
05/20/2009 00:05:00*1.51174*1.51174*1.51191*1.51171
05/20/2009 00:10:00*1.51174*1.51175*1.51194*1.51167
05/20/2009 00:15:00*1.51175*1.51205*1.51211*1.51174
05/20/2009 00:20:00*1.51205*1.51214*1.51219*1.51203
05/20/2009 00:25:00*1.51214*1.51215*1.51216*1.51214
05/20/2009 00:30:00*1.51215*1.51199*1.51258*1.51196
05/20/2009 00:35:00*1.51199*1.51199*1.5121*1.51199
05/20/2009 00:40:00*1.51199*1.51214*1.51226*1.51198
05/20/2009 00:45:00*1.51214*1.51145*1.51225*1.5113
05/20/2009 00:50:00*1.51145*1.51143*1.51145*1.5114
05/20/2009 00:55:00*1.51143*1.51116*1.51145*1.51114
05/20/2009 01:00:00*1.51116*1.5114*1.51141*1.5111
05/20/2009 01:05:00*1.5114*1.51134*1.51141*1.5113
05/20/2009 01:10:00*1.51134*1.51138*1.51142*1.51124
05/20/2009 01:15:00*1.51138*1.51143*1.51149*1.51137
05/20/2009 01:20:00*1.51143*1.51123*1.51143*1.51113
05/20/2009 01:25:00*1.51123*1.51102*1.51131*1.51073
05/20/2009 01:30:00*1.51102*1.51123*1.51144*1.51096
05/20/2009 01:35:00*1.51123*1.51103*1.51123*1.5107
05/20/2009 01:40:00*1.51103*1.51101*1.51119*1.51085
05/20/2009 01:45:00*1.51101*1.51085*1.51106*1.51061
05/20/2009 01:50:00*1.51085*1.51093*1.51096*1.51085
05/20/2009 01:55:00*1.51093*1.5111*1.5112*1.51093
05/20/2009 02:00:00*1.5111*1.51121*1.51145*1.51105
05/20/2009 02:05:00*1.51121*1.51131*1.51165*1.51094
05/20/2009 02:10:00*1.51131*1.51181*1.51208*1.51131
05/20/2009 02:15:00*1.51181*1.51154*1.51182*1.51125
05/20/2009 02:20:00*1.51154*1.51153*1.51178*1.5115
05/20/2009 02:25:00*1.51153*1.51164*1.51189*1.51143
05/20/2009 02:30:00*1.51164*1.51136*1.51166*1.51099
05/20/2009 02:35:00*1.51136*1.51118*1.51145*1.51099
05/20/2009 02:40:00*1.51118*1.51117*1.51133*1.5109
05/20/2009 02:45:00*1.51117*1.5117*1.51183*1.51102
05/20/2009 02:50:00*1.5117*1.51202*1.5122*1.51154
05/20/2009 02:55:00*1.51202*1.51211*1.5123*1.51177
05/20/2009 03:00:00*1.51211*1.51172*1.5122*1.51163
05/20/2009 03:05:00*1.51172*1.51264*1.51275*1.51166
05/20/2009 03:10:00*1.51264*1.51233*1.51284*1.51233
05/20/2009 03:15:00*1.51233*1.51288*1.513*1.5123
05/20/2009 03:20:00*1.51288*1.51323*1.51333*1.51275
05/20/2009 03:25:00*1.51323*1.5131*1.5134*1.51293
05/20/2009 03:30:00*1.5131*1.51318*1.51338*1.5129
05/20/2009 03:35:00*1.51318*1.51328*1.51343*1.51303
05/20/2009 03:40:00*1.51328*1.51277*1.51343*1.51268
05/20/2009 03:45:00*1.51277*1.51318*1.51343*1.51274
05/20/2009 03:50:00*1.51318*1.51312*1.51351*1.51309
05/20/2009 03:55:00*1.51312*1.51264*1.51329*1.5126
05/20/2009 04:00:00*1.51264*1.5125*1.51264*1.5123
05/20/2009 04:05:00*1.5125*1.51257*1.51304*1.51237
05/20/2009 04:10:00*1.51257*1.5128*1.513*1.51237
05/20/2009 04:15:00*1.5128*1.5132*1.51333*1.51254
05/20/2009 04:20:00*1.5132*1.51283*1.5133*1.51273
05/20/2009 04:25:00*1.51283*1.5133*1.51355*1.5128
05/20/2009 04:30:00*1.5133*1.51324*1.51342*1.51298
05/20/2009 04:35:00*1.51324*1.51323*1.51334*1.51298
05/20/2009 04:40:00*1.51323*1.51305*1.51347*1.51281
05/20/2009 04:45:00*1.51305*1.51307*1.5133*1.5129
05/20/2009 04:50:00*1.51307*1.51293*1.51327*1.5129
05/20/2009 04:55:00*1.51293*1.5131*1.51315*1.51289
05/20/2009 05:00:00*1.5131*1.51292*1.5134*1.51292
05/20/2009 05:05:00*1.51292*1.51287*1.51297*1.51246
05/20/2009 05:10:00*1.51287*1.51277*1.51294*1.51255
05/20/2009 05:15:00*1.51277*1.51247*1.51284*1.51243
05/20/2009 05:20:00*1.51247*1.51283*1.51283*1.51233
05/20/2009 05:25:00*1.51283*1.51273*1.51303*1.51258
05/20/2009 05:30:00*1.51273*1.51262*1.51287*1.51243
05/20/2009 05:35:00*1.51262*1.51265*1.51282*1.51247
05/20/2009 05:40:00*1.51265*1.51228*1.51276*1.51228
05/20/2009 05:45:00*1.51228*1.51197*1.51257*1.51193
05/20/2009 05:50:00*1.51197*1.51217*1.5122*1.5119
05/20/2009 05:55:00*1.51217*1.51207*1.5122*1.51199
05/20/2009 06:00:00*1.51207*1.51237*1.51248*1.51205
05/20/2009 06:05:00*1.51237*1.51147*1.51237*1.51138
05/20/2009 06:10:00*1.51147*1.51117*1.5116*1.5111
05/20/2009 06:15:00*1.51117*1.51108*1.5114*1.51104
05/20/2009 06:20:00*1.51108*1.51153*1.5116*1.511
05/20/2009 06:25:00*1.51153*1.51132*1.5116*1.5111
05/20/2009 06:30:00*1.51132*1.51127*1.5114*1.51113
05/20/2009 06:35:00*1.51127*1.51137*1.51142*1.51122
05/20/2009 06:40:00*1.51137*1.51126*1.51153*1.5112
05/20/2009 06:45:00*1.51126*1.51123*1.51137*1.51093
05/20/2009 06:50:00*1.51123*1.51152*1.51232*1.51107
05/20/2009 06:55:00*1.51152*1.51198*1.51211*1.51119
05/20/2009 07:00:00*1.51198*1.51204*1.5122*1.51172
05/20/2009 07:05:00*1.51204*1.5118*1.5124*1.51166
05/20/2009 07:10:00*1.5118*1.51193*1.51204*1.51176
05/20/2009 07:15:00*1.51193*1.51163*1.51208*1.51157
05/20/2009 07:20:00*1.51163*1.5113*1.51179*1.51107
05/20/2009 07:25:00*1.5113*1.51149*1.51161*1.51092
05/20/2009 07:30:00*1.51149*1.51133*1.51162*1.51132
05/20/2009 07:35:00*1.51133*1.51169*1.5118*1.51132
05/20/2009 07:40:00*1.51169*1.51191*1.51191*1.51158
05/20/2009 07:45:00*1.51191*1.51137*1.51214*1.51137
05/20/2009 07:50:00*1.51137*1.5114*1.51165*1.5111
05/20/2009 07:55:00*1.5114*1.51208*1.5124*1.5112
05/20/2009 08:00:00*1.51208*1.5119*1.51218*1.51185
05/20/2009 08:05:00*1.5119*1.51227*1.51262*1.5119
05/20/2009 08:10:00*1.51227*1.51214*1.51237*1.51187
05/20/2009 08:15:00*1.51214*1.51229*1.51243*1.51209
05/20/2009 08:20:00*1.51229*1.51222*1.51257*1.51216
05/20/2009 08:25:00*1.51222*1.51222*1.51234*1.51197
05/20/2009 08:30:00*1.51222*1.51207*1.51239*1.51202
05/20/2009 08:35:00*1.51207*1.51242*1.51261*1.51202
05/20/2009 08:40:00*1.51242*1.51204*1.51253*1.51202
05/20/2009 08:45:00*1.51204*1.51291*1.513*1.51202
05/20/2009 08:50:00*1.51291*1.51272*1.51301*1.51227
05/20/2009 08:55:00*1.51272*1.51242*1.51302*1.51199
05/20/2009 09:00:00*1.51242*1.51263*1.51301*1.51229
05/20/2009 09:05:00*1.51263*1.51289*1.51301*1.51263
05/20/2009 09:10:00*1.51289*1.51283*1.51311*1.51262
05/20/2009 09:15:00*1.51283*1.51227*1.51287*1.51208
05/20/2009 09:20:00*1.51227*1.5127*1.51298*1.51215
05/20/2009 09:25:00*1.5127*1.51267*1.51282*1.51219
05/20/2009 09:30:00*1.51267*1.51257*1.51276*1.51239
05/20/2009 09:35:00*1.51257*1.51253*1.51301*1.51253
05/20/2009 09:40:00*1.51253*1.51281*1.51307*1.51251
05/20/2009 09:45:00*1.51281*1.51267*1.51321*1.51242
05/20/2009 09:50:00*1.51267*1.51288*1.51327*1.51241
05/20/2009 09:55:00*1.51288*1.51307*1.51359*1.51287
05/20/2009 10:00:00*1.51307*1.51317*1.51336*1.51292
05/20/2009 10:05:00*1.51317*1.51308*1.51337*1.51257
05/20/2009 10:10:00*1.51308*1.51308*1.51324*1.51289
05/20/2009 10:15:00*1.51308*1.51252*1.51323*1.51243
05/20/2009 10:20:00*1.51252*1.51309*1.5133*1.51242
05/20/2009 10:25:00*1.51309*1.51329*1.51332*1.51289
05/20/2009 10:30:00*1.51329*1.513*1.51341*1.51298
05/20/2009 10:35:00*1.513*1.51272*1.51317*1.51255
05/20/2009 10:40:00*1.51272*1.51283*1.51292*1.51243
05/20/2009 10:45:00*1.51283*1.51252*1.51288*1.51244
05/20/2009 10:50:00*1.51252*1.51255*1.51274*1.51215
05/20/2009 10:55:00*1.51255*1.51261*1.51279*1.51247
05/20/2009 11:00:00*1.51261*1.51371*1.51375*1.51258
05/20/2009 11:05:00*1.51371*1.51386*1.514*1.51352
05/20/2009 11:10:00*1.51386*1.51412*1.51443*1.51381
05/20/2009 11:15:00*1.51412*1.51403*1.51419*1.5138
05/20/2009 11:20:00*1.51403*1.51403*1.51441*1.51393
05/20/2009 11:25:00*1.51403*1.51387*1.5143*1.51376
05/20/2009 11:30:00*1.51387*1.5139*1.51397*1.51338
05/20/2009 11:35:00*1.5139*1.51401*1.51431*1.51377
05/20/2009 11:40:00*1.51401*1.5139*1.51417*1.51387
05/20/2009 11:45:00*1.5139*1.51399*1.51432*1.51381
05/20/2009 11:50:00*1.51399*1.51542*1.51557*1.51377
05/20/2009 11:55:00*1.51542*1.51673*1.5173*1.51509
05/20/2009 12:00:00*1.51673*1.51686*1.51757*1.51604
05/20/2009 12:05:00*1.51686*1.51744*1.5181*1.51667
05/20/2009 12:10:00*1.51744*1.51733*1.51782*1.5166
05/20/2009 12:15:00*1.51733*1.51692*1.51743*1.51676
05/20/2009 12:20:00*1.51692*1.51654*1.51693*1.51645
05/20/2009 12:25:00*1.51654*1.51644*1.51672*1.5164
05/20/2009 12:30:00*1.51644*1.51592*1.51644*1.51574
05/20/2009 12:35:00*1.51592*1.51581*1.516*1.51572
05/20/2009 12:40:00*1.51581*1.51574*1.51592*1.51572
05/20/2009 12:45:00*1.51574*1.51564*1.51611*1.51553
05/20/2009 12:50:00*1.51564*1.51649*1.51678*1.51563
05/20/2009 12:55:00*1.51649*1.51614*1.51689*1.51568
05/20/2009 13:00:00*1.51614*1.51547*1.51614*1.51543
05/20/2009 13:05:00*1.51547*1.51583*1.51615*1.51547
05/20/2009 13:10:00*1.51583*1.51646*1.51668*1.51568
05/20/2009 13:15:00*1.51646*1.51674*1.51692*1.51646
05/20/2009 13:20:00*1.51674*1.51674*1.51674*1.51674
05/20/2009 13:25:00*1.51674*1.51674*1.51674*1.51674
05/20/2009 13:30:00*1.51674*1.51652*1.51674*1.51597
05/20/2009 13:35:00*1.51652*1.51672*1.51693*1.51652
05/20/2009 13:40:00*1.51672*1.51687*1.51707*1.51663
05/20/2009 13:45:00*1.51687*1.51703*1.51721*1.51687
05/20/2009 13:50:00*1.51703*1.51675*1.51709*1.51647
05/20/2009 13:55:00*1.51675*1.51673*1.51683*1.51673
05/20/2009 14:00:00*1.51673*1.51689*1.51701*1.51673
05/20/2009 14:05:00*1.51689*1.51697*1.51733*1.51684
05/20/2009 14:10:00*1.51697*1.51713*1.51773*1.51691
05/20/2009 14:15:00*1.51713*1.51768*1.51773*1.51673
05/20/2009 14:20:00*1.51768*1.51763*1.51781*1.51741
05/20/2009 14:25:00*1.51763*1.51757*1.51778*1.51745
05/20/2009 14:30:00*1.51757*1.51753*1.51773*1.51742
05/20/2009 14:35:00*1.51753*1.51713*1.51773*1.51685
05/20/2009 14:40:00*1.51713*1.51723*1.5177*1.51708
05/20/2009 14:45:00*1.51723*1.5167*1.51742*1.5163
05/20/2009 14:50:00*1.5167*1.51666*1.517*1.51651
05/20/2009 14:55:00*1.51666*1.51684*1.51686*1.5165
05/20/2009 15:00:00*1.51684*1.51758*1.51759*1.5168
05/20/2009 15:05:00*1.51758*1.51744*1.51769*1.51726
05/20/2009 15:10:00*1.51744*1.51705*1.51752*1.51687
05/20/2009 15:15:00*1.51705*1.51687*1.51705*1.51682
05/20/2009 15:20:00*1.51687*1.51696*1.51721*1.51634
05/20/2009 15:25:00*1.51696*1.51653*1.51704*1.51646
05/20/2009 15:30:00*1.51653*1.51649*1.5167*1.51646
05/20/2009 15:35:00*1.51649*1.51647*1.51656*1.51622
05/20/2009 15:40:00*1.51647*1.51664*1.51675*1.51629
05/20/2009 15:45:00*1.51664*1.51634*1.51688*1.51631
05/20/2009 15:50:00*1.51634*1.51592*1.51643*1.51583
05/20/2009 15:55:00*1.51592*1.51582*1.51604*1.51572
05/20/2009 16:00:00*1.51582*1.51593*1.51607*1.51567
05/20/2009 16:05:00*1.51593*1.51549*1.516*1.51546
05/20/2009 16:10:00*1.51549*1.51513*1.51569*1.51513
05/20/2009 16:15:00*1.51513*1.51559*1.51564*1.51513
05/20/2009 16:20:00*1.51559*1.51573*1.51576*1.51537
05/20/2009 16:25:00*1.51573*1.51567*1.51591*1.51554
05/20/2009 16:30:00*1.51567*1.51578*1.51613*1.51559
05/20/2009 16:35:00*1.51578*1.51606*1.51623*1.5156
05/20/2009 16:40:00*1.51606*1.5159*1.51607*1.51574
05/20/2009 16:45:00*1.5159*1.51584*1.51599*1.51575
05/20/2009 16:50:00*1.51584*1.51563*1.51593*1.51548
05/20/2009 16:55:00*1.51563*1.51563*1.51563*1.51561
05/20/2009 17:00:00*1.51563*1.51559*1.5157*1.5154
