05/18/2009 17:05:00*1.51049*1.51062*1.51074*1.51039
05/18/2009 17:10:00*1.51062*1.5109*1.51092*1.51045
05/18/2009 17:15:00*1.5109*1.51058*1.5109*1.51057
05/18/2009 17:20:00*1.51058*1.51055*1.51058*1.51047
05/18/2009 17:25:00*1.51055*1.5105*1.51055*1.51049
05/18/2009 17:30:00*1.5105*1.51053*1.5106*1.5105
05/18/2009 17:35:00*1.51053*1.51058*1.51095*1.51024
05/18/2009 17:40:00*1.51058*1.51062*1.5109*1.51047
05/18/2009 17:45:00*1.51062*1.51047*1.51069*1.51042
05/18/2009 17:50:00*1.51047*1.51047*1.51047*1.51042
05/18/2009 17:55:00*1.51047*1.51042*1.51047*1.51036
05/18/2009 18:00:00*1.51042*1.51047*1.51053*1.51034
05/18/2009 18:05:00*1.51047*1.51039*1.51061*1.51039
05/18/2009 18:10:00*1.51039*1.51042*1.51042*1.51039
05/18/2009 18:15:00*1.51042*1.51042*1.51055*1.51034
05/18/2009 18:20:00*1.51042*1.51055*1.51073*1.51042
05/18/2009 18:25:00*1.51055*1.51057*1.5106*1.51043
05/18/2009 18:30:00*1.51057*1.51051*1.5107*1.51047
05/18/2009 18:35:00*1.51051*1.51052*1.51052*1.51051
05/18/2009 18:40:00*1.51052*1.51046*1.5107*1.51043
05/18/2009 18:45:00*1.51046*1.51052*1.51052*1.51042
05/18/2009 18:50:00*1.51052*1.51052*1.51065*1.51052
05/18/2009 18:55:00*1.51052*1.51052*1.51068*1.51052
05/18/2009 19:00:00*1.51052*1.51059*1.51081*1.51042
05/18/2009 19:05:00*1.51059*1.51067*1.51076*1.51032
05/18/2009 19:10:00*1.51067*1.51036*1.51068*1.51028
05/18/2009 19:15:00*1.51036*1.51032*1.51042*1.51032
05/18/2009 19:20:00*1.51032*1.51042*1.51062*1.51032
05/18/2009 19:25:00*1.51042*1.51053*1.51058*1.51042
05/18/2009 19:30:00*1.51053*1.51061*1.51076*1.51053
05/18/2009 19:35:00*1.51061*1.51051*1.51063*1.51043
05/18/2009 19:40:00*1.51051*1.51053*1.51059*1.51049
05/18/2009 19:45:00*1.51053*1.51053*1.51055*1.51051
05/18/2009 19:50:00*1.51053*1.51042*1.51055*1.5104
05/18/2009 19:55:00*1.51042*1.51054*1.51054*1.5104
05/18/2009 20:00:00*1.51054*1.51063*1.51083*1.51054
05/18/2009 20:05:00*1.51063*1.51075*1.51089*1.51056
05/18/2009 20:10:00*1.51075*1.5106*1.51107*1.51056
05/18/2009 20:15:00*1.5106*1.51061*1.51068*1.51053
05/18/2009 20:20:00*1.51061*1.51066*1.5108*1.51061
05/18/2009 20:25:00*1.51066*1.51043*1.51083*1.51039
05/18/2009 20:30:00*1.51043*1.5104*1.5105*1.51011
05/18/2009 20:35:00*1.5104*1.51046*1.51064*1.51029
05/18/2009 20:40:00*1.51046*1.5102*1.51049*1.51018
05/18/2009 20:45:00*1.5102*1.51081*1.51107*1.5102
05/18/2009 20:50:00*1.51081*1.5105*1.51086*1.5102
05/18/2009 20:55:00*1.5105*1.51025*1.51059*1.51021
05/18/2009 21:00:00*1.51025*1.51013*1.51037*1.51012
05/18/2009 21:05:00*1.51013*1.51046*1.51056*1.5101
05/18/2009 21:10:00*1.51046*1.51046*1.51066*1.51028
05/18/2009 21:15:00*1.51046*1.51048*1.51054*1.51046
05/18/2009 21:20:00*1.51048*1.5103*1.51048*1.5103
05/18/2009 21:25:00*1.5103*1.51022*1.5103*1.51015
05/18/2009 21:30:00*1.51022*1.51027*1.5103*1.51018
05/18/2009 21:35:00*1.51027*1.51042*1.51042*1.51012
05/18/2009 21:40:00*1.51042*1.51066*1.51076*1.51027
05/18/2009 21:45:00*1.51066*1.51078*1.511*1.51063
05/18/2009 21:50:00*1.51078*1.51065*1.51095*1.51065
05/18/2009 21:55:00*1.51065*1.51092*1.51097*1.51053
05/18/2009 22:00:00*1.51092*1.51093*1.51093*1.51075
05/18/2009 22:05:00*1.51093*1.51106*1.51115*1.51093
05/18/2009 22:10:00*1.51106*1.51126*1.51131*1.51085
05/18/2009 22:15:00*1.51126*1.51109*1.51126*1.51109
05/18/2009 22:20:00*1.51109*1.51113*1.51135*1.511
05/18/2009 22:25:00*1.51113*1.51111*1.51122*1.51102
05/18/2009 22:30:00*1.51111*1.51113*1.51122*1.51106
05/18/2009 22:35:00*1.51113*1.51139*1.51154*1.51113
05/18/2009 22:40:00*1.51139*1.51136*1.51163*1.51131
05/18/2009 22:45:00*1.51136*1.51167*1.51185*1.51112
05/18/2009 22:50:00*1.51167*1.51173*1.51192*1.51161
05/18/2009 22:55:00*1.51173*1.51173*1.51198*1.5113
05/18/2009 23:00:00*1.51173*1.51163*1.51181*1.51161
05/18/2009 23:05:00*1.51163*1.51163*1.51176*1.51155
05/18/2009 23:10:00*1.51163*1.51173*1.51195*1.51156
05/18/2009 23:15:00*1.51173*1.51167*1.51201*1.51166
05/18/2009 23:20:00*1.51167*1.51167*1.51167*1.51167
05/18/2009 23:25:00*1.51167*1.51166*1.51195*1.51163
05/18/2009 23:30:00*1.51166*1.51171*1.51182*1.51165
05/18/2009 23:35:00*1.51171*1.51171*1.51171*1.51166
05/18/2009 23:40:00*1.51171*1.51171*1.51171*1.51171
05/18/2009 23:45:00*1.51171*1.51164*1.51176*1.51161
05/18/2009 23:50:00*1.51164*1.51172*1.51176*1.51161
05/18/2009 23:55:00*1.51172*1.51171*1.51182*1.51171
05/19/2009 00:00:00*1.51171*1.51176*1.5119*1.51171
05/19/2009 00:05:00*1.51176*1.51176*1.5119*1.51165
05/19/2009 00:10:00*1.51176*1.51182*1.512*1.51165
05/19/2009 00:15:00*1.51182*1.51176*1.51211*1.51169
05/19/2009 00:20:00*1.51176*1.51177*1.5119*1.51175
05/19/2009 00:25:00*1.51177*1.51185*1.51188*1.51177
05/19/2009 00:30:00*1.51185*1.51174*1.51186*1.51159
05/19/2009 00:35:00*1.51174*1.51169*1.51203*1.51163
05/19/2009 00:40:00*1.51169*1.51167*1.51174*1.51155
05/19/2009 00:45:00*1.51167*1.5119*1.51191*1.51167
05/19/2009 00:50:00*1.5119*1.51188*1.51209*1.51184
05/19/2009 00:55:00*1.51188*1.51183*1.51188*1.51182
05/19/2009 01:00:00*1.51183*1.51188*1.51203*1.5117
05/19/2009 01:05:00*1.51188*1.51169*1.51194*1.5116
05/19/2009 01:10:00*1.51169*1.51169*1.51169*1.51155
05/19/2009 01:15:00*1.51169*1.51169*1.5117*1.51164
05/19/2009 01:20:00*1.51169*1.51174*1.51196*1.51169
05/19/2009 01:25:00*1.51174*1.51181*1.51191*1.51174
05/19/2009 01:30:00*1.51181*1.51176*1.51191*1.51174
05/19/2009 01:35:00*1.51176*1.51174*1.51201*1.51172
05/19/2009 01:40:00*1.51174*1.51186*1.51205*1.5117
05/19/2009 01:45:00*1.51186*1.51191*1.51198*1.51177
05/19/2009 01:50:00*1.51191*1.51158*1.5121*1.51153
05/19/2009 01:55:00*1.51158*1.51181*1.51182*1.51155
05/19/2009 02:00:00*1.51181*1.51159*1.51188*1.51154
05/19/2009 02:05:00*1.51159*1.51154*1.51172*1.51127
05/19/2009 02:10:00*1.51154*1.51127*1.51154*1.51092
05/19/2009 02:15:00*1.51127*1.51151*1.51171*1.51125
05/19/2009 02:20:00*1.51151*1.51174*1.51205*1.51127
05/19/2009 02:25:00*1.51174*1.51169*1.51213*1.51169
05/19/2009 02:30:00*1.51169*1.51213*1.51232*1.51169
05/19/2009 02:35:00*1.51213*1.51207*1.51237*1.512
05/19/2009 02:40:00*1.51207*1.51212*1.51224*1.51202
05/19/2009 02:45:00*1.51212*1.51192*1.51231*1.51182
05/19/2009 02:50:00*1.51192*1.51213*1.51231*1.51182
05/19/2009 02:55:00*1.51213*1.51161*1.51222*1.51148
05/19/2009 03:00:00*1.51161*1.51246*1.51253*1.51159
05/19/2009 03:05:00*1.51246*1.51271*1.51279*1.51237
05/19/2009 03:10:00*1.51271*1.51312*1.51355*1.51271
05/19/2009 03:15:00*1.51312*1.51331*1.51336*1.5127
05/19/2009 03:20:00*1.51331*1.51329*1.51339*1.513
05/19/2009 03:25:00*1.51329*1.51346*1.51349*1.51315
05/19/2009 03:30:00*1.51346*1.51344*1.51379*1.51335
05/19/2009 03:35:00*1.51344*1.51349*1.51358*1.51305
05/19/2009 03:40:00*1.51349*1.51311*1.51358*1.51296
05/19/2009 03:45:00*1.51311*1.51307*1.51325*1.51297
05/19/2009 03:50:00*1.51307*1.51314*1.51322*1.51297
05/19/2009 03:55:00*1.51314*1.51313*1.51326*1.51297
05/19/2009 04:00:00*1.51313*1.51327*1.51337*1.51302
05/19/2009 04:05:00*1.51327*1.51402*1.51445*1.51327
05/19/2009 04:10:00*1.51402*1.51402*1.51421*1.51381
05/19/2009 04:15:00*1.51402*1.51416*1.51417*1.51387
05/19/2009 04:20:00*1.51416*1.51398*1.51431*1.51388
05/19/2009 04:25:00*1.51398*1.51357*1.51403*1.51332
05/19/2009 04:30:00*1.51357*1.51343*1.51377*1.51335
05/19/2009 04:35:00*1.51343*1.51338*1.51358*1.51317
05/19/2009 04:40:00*1.51338*1.51327*1.51347*1.51312
05/19/2009 04:45:00*1.51327*1.51339*1.51357*1.51281
05/19/2009 04:50:00*1.51339*1.51347*1.51352*1.51297
05/19/2009 04:55:00*1.51347*1.51362*1.51368*1.51337
05/19/2009 05:00:00*1.51362*1.51392*1.51423*1.51357
05/19/2009 05:05:00*1.51392*1.51422*1.51477*1.51392
05/19/2009 05:10:00*1.51422*1.51419*1.51428*1.5135
05/19/2009 05:15:00*1.51419*1.51397*1.51423*1.51367
05/19/2009 05:20:00*1.51397*1.51414*1.51422*1.51369
05/19/2009 05:25:00*1.51414*1.51417*1.5144*1.51402
05/19/2009 05:30:00*1.51417*1.51491*1.51517*1.51407
05/19/2009 05:35:00*1.51491*1.51464*1.51499*1.51443
05/19/2009 05:40:00*1.51464*1.51538*1.51573*1.51459
05/19/2009 05:45:00*1.51538*1.516*1.51621*1.51533
05/19/2009 05:50:00*1.516*1.51554*1.51603*1.51549
05/19/2009 05:55:00*1.51554*1.5155*1.51587*1.5155
05/19/2009 06:00:00*1.5155*1.51506*1.51558*1.51481
05/19/2009 06:05:00*1.51506*1.51535*1.51554*1.51488
05/19/2009 06:10:00*1.51535*1.51561*1.51575*1.51528
05/19/2009 06:15:00*1.51561*1.51599*1.51625*1.51543
05/19/2009 06:20:00*1.51599*1.5156*1.51628*1.51558
05/19/2009 06:25:00*1.5156*1.51583*1.51612*1.51558
05/19/2009 06:30:00*1.51583*1.51593*1.51602*1.5154
05/19/2009 06:35:00*1.51593*1.51595*1.51642*1.51592
05/19/2009 06:40:00*1.51595*1.51568*1.51604*1.51568
05/19/2009 06:45:00*1.51568*1.51579*1.51588*1.51561
05/19/2009 06:50:00*1.51579*1.5159*1.51628*1.51557
05/19/2009 06:55:00*1.5159*1.5164*1.51652*1.5159
05/19/2009 07:00:00*1.5164*1.51613*1.5164*1.51573
05/19/2009 07:05:00*1.51613*1.51598*1.51628*1.5159
05/19/2009 07:10:00*1.51598*1.51567*1.51603*1.51561
05/19/2009 07:15:00*1.51567*1.51634*1.51641*1.51567
05/19/2009 07:20:00*1.51634*1.5161*1.51651*1.51602
05/19/2009 07:25:00*1.5161*1.51601*1.51621*1.51595
05/19/2009 07:30:00*1.51601*1.5156*1.51612*1.51549
05/19/2009 07:35:00*1.5156*1.51484*1.5157*1.51453
05/19/2009 07:40:00*1.51484*1.51495*1.51506*1.51473
05/19/2009 07:45:00*1.51495*1.51493*1.51502*1.51472
05/19/2009 07:50:00*1.51493*1.51502*1.51525*1.51493
05/19/2009 07:55:00*1.51502*1.51493*1.51512*1.51478
05/19/2009 08:00:00*1.51493*1.51452*1.51497*1.5145
05/19/2009 08:05:00*1.51452*1.51448*1.51483*1.51431
05/19/2009 08:10:00*1.51448*1.51423*1.51462*1.51423
05/19/2009 08:15:00*1.51423*1.51452*1.5148*1.51423
05/19/2009 08:20:00*1.51452*1.51462*1.51469*1.51417
05/19/2009 08:25:00*1.51462*1.51467*1.51467*1.51423
05/19/2009 08:30:00*1.51467*1.51439*1.51473*1.51439
05/19/2009 08:35:00*1.51439*1.51322*1.51439*1.51297
05/19/2009 08:40:00*1.51322*1.51304*1.51348*1.51278
05/19/2009 08:45:00*1.51304*1.51297*1.51327*1.51292
05/19/2009 08:50:00*1.51297*1.5131*1.51326*1.51283
05/19/2009 08:55:00*1.5131*1.51353*1.51359*1.51303
05/19/2009 09:00:00*1.51353*1.51368*1.51392*1.51342
05/19/2009 09:05:00*1.51368*1.51407*1.5141*1.5135
05/19/2009 09:10:00*1.51407*1.51416*1.51432*1.51394
05/19/2009 09:15:00*1.51416*1.51399*1.51428*1.51379
05/19/2009 09:20:00*1.51399*1.51389*1.51425*1.5138
05/19/2009 09:25:00*1.51389*1.51362*1.51402*1.51352
05/19/2009 09:30:00*1.51362*1.51364*1.51365*1.5135
05/19/2009 09:35:00*1.51364*1.51315*1.51374*1.51293
05/19/2009 09:40:00*1.51315*1.51332*1.51352*1.51275
05/19/2009 09:45:00*1.51332*1.5133*1.51353*1.51327
05/19/2009 09:50:00*1.5133*1.51355*1.51362*1.51303
05/19/2009 09:55:00*1.51355*1.51306*1.51357*1.51303
05/19/2009 10:00:00*1.51306*1.51386*1.51386*1.51285
05/19/2009 10:05:00*1.51386*1.51321*1.51391*1.51312
05/19/2009 10:10:00*1.51321*1.51343*1.51353*1.51313
05/19/2009 10:15:00*1.51343*1.51346*1.51356*1.51334
05/19/2009 10:20:00*1.51346*1.51359*1.51383*1.51312
05/19/2009 10:25:00*1.51359*1.51388*1.51402*1.51357
05/19/2009 10:30:00*1.51388*1.51442*1.51463*1.51379
05/19/2009 10:35:00*1.51442*1.5146*1.51494*1.51417
05/19/2009 10:40:00*1.5146*1.51468*1.51491*1.51448
05/19/2009 10:45:00*1.51468*1.51468*1.51494*1.51458
05/19/2009 10:50:00*1.51468*1.51488*1.51503*1.51468
05/19/2009 10:55:00*1.51488*1.51508*1.51511*1.51474
05/19/2009 11:00:00*1.51508*1.51492*1.51512*1.5146
05/19/2009 11:05:00*1.51492*1.5142*1.51503*1.5142
05/19/2009 11:10:00*1.5142*1.51458*1.51462*1.51407
05/19/2009 11:15:00*1.51458*1.51399*1.5147*1.51379
05/19/2009 11:20:00*1.51399*1.51362*1.51404*1.5135
05/19/2009 11:25:00*1.51362*1.51364*1.5138*1.51356
05/19/2009 11:30:00*1.51364*1.5135*1.51377*1.5134
05/19/2009 11:35:00*1.5135*1.51353*1.5137*1.51328
05/19/2009 11:40:00*1.51353*1.51417*1.51428*1.51335
05/19/2009 11:45:00*1.51417*1.5138*1.5144*1.51372
05/19/2009 11:50:00*1.5138*1.51332*1.51387*1.51303
05/19/2009 11:55:00*1.51332*1.51317*1.51363*1.51312
05/19/2009 12:00:00*1.51317*1.5133*1.51341*1.51313
05/19/2009 12:05:00*1.5133*1.51298*1.51347*1.51293
05/19/2009 12:10:00*1.51298*1.51302*1.51311*1.51292
05/19/2009 12:15:00*1.51302*1.51298*1.51322*1.51294
05/19/2009 12:20:00*1.51298*1.51312*1.51316*1.51295
05/19/2009 12:25:00*1.51312*1.51304*1.51321*1.51299
05/19/2009 12:30:00*1.51304*1.513*1.51316*1.51297
05/19/2009 12:35:00*1.513*1.51303*1.51332*1.513
05/19/2009 12:40:00*1.51303*1.51306*1.51328*1.51302
05/19/2009 12:45:00*1.51306*1.51304*1.51323*1.51297
05/19/2009 12:50:00*1.51304*1.51301*1.51313*1.51295
05/19/2009 12:55:00*1.51301*1.51303*1.51308*1.51296
05/19/2009 13:00:00*1.51303*1.51304*1.51314*1.5129
05/19/2009 13:05:00*1.51304*1.51305*1.51319*1.51293
05/19/2009 13:10:00*1.51305*1.51301*1.51331*1.51293
05/19/2009 13:15:00*1.51301*1.51264*1.51307*1.51263
05/19/2009 13:20:00*1.51264*1.51313*1.51313*1.51262
05/19/2009 13:25:00*1.51313*1.51332*1.51353*1.51305
05/19/2009 13:30:00*1.51332*1.51358*1.51364*1.51307
05/19/2009 13:35:00*1.51358*1.51352*1.51369*1.51317
05/19/2009 13:40:00*1.51352*1.51326*1.51352*1.51312
05/19/2009 13:45:00*1.51326*1.51328*1.51345*1.51321
05/19/2009 13:50:00*1.51328*1.51352*1.51355*1.51321
05/19/2009 13:55:00*1.51352*1.51322*1.51377*1.51318
05/19/2009 14:00:00*1.51322*1.5132*1.51327*1.51318
05/19/2009 14:05:00*1.5132*1.51323*1.51329*1.5132
05/19/2009 14:10:00*1.51323*1.51323*1.51323*1.51284
05/19/2009 14:15:00*1.51323*1.51243*1.51323*1.51243
05/19/2009 14:20:00*1.51243*1.51233*1.51275*1.51226
05/19/2009 14:25:00*1.51233*1.51267*1.51281*1.51233
05/19/2009 14:30:00*1.51267*1.51287*1.51287*1.51259
05/19/2009 14:35:00*1.51287*1.51268*1.51322*1.51232
05/19/2009 14:40:00*1.51268*1.51242*1.51273*1.51233
05/19/2009 14:45:00*1.51242*1.51164*1.51253*1.51113
05/19/2009 14:50:00*1.51164*1.51213*1.51223*1.5114
05/19/2009 14:55:00*1.51213*1.51208*1.51228*1.51201
05/19/2009 15:00:00*1.51208*1.51197*1.51229*1.51152
05/19/2009 15:05:00*1.51197*1.51226*1.51248*1.51159
05/19/2009 15:10:00*1.51226*1.51305*1.5133*1.51226
05/19/2009 15:15:00*1.51305*1.51298*1.51341*1.51273
05/19/2009 15:20:00*1.51298*1.51283*1.51314*1.51282
05/19/2009 15:25:00*1.51283*1.51293*1.51315*1.51262
05/19/2009 15:30:00*1.51293*1.51279*1.51314*1.51276
05/19/2009 15:35:00*1.51279*1.51288*1.51318*1.51272
05/19/2009 15:40:00*1.51288*1.51273*1.51314*1.51272
05/19/2009 15:45:00*1.51273*1.51288*1.51318*1.51268
05/19/2009 15:50:00*1.51288*1.51208*1.51288*1.51195
05/19/2009 15:55:00*1.51208*1.51153*1.51213*1.51103
05/19/2009 16:00:00*1.51153*1.51197*1.51203*1.51134
05/19/2009 16:05:00*1.51197*1.51267*1.51278*1.51182
05/19/2009 16:10:00*1.51267*1.51244*1.51271*1.51216
05/19/2009 16:15:00*1.51244*1.51198*1.51245*1.5119
05/19/2009 16:20:00*1.51198*1.51212*1.51218*1.51175
05/19/2009 16:25:00*1.51212*1.51223*1.5127*1.51205
05/19/2009 16:30:00*1.51223*1.51208*1.51254*1.5119
05/19/2009 16:35:00*1.51208*1.51203*1.51229*1.51202
05/19/2009 16:40:00*1.51203*1.51197*1.51205*1.51192
05/19/2009 16:45:00*1.51197*1.51207*1.51217*1.51178
05/19/2009 16:50:00*1.51207*1.51196*1.51223*1.51192
05/19/2009 16:55:00*1.51196*1.51236*1.51249*1.51193
05/19/2009 17:00:00*1.51236*1.51205*1.51255*1.51204
