05/17/2009 17:05:00*1.51347*1.51245*1.51347*1.51245
05/17/2009 17:10:00*1.51245*1.51255*1.51255*1.51245
05/17/2009 17:15:00*1.51255*1.51199*1.5127*1.51175
05/17/2009 17:20:00*1.51199*1.51175*1.51199*1.51175
05/17/2009 17:25:00*1.51175*1.5123*1.51265*1.51141
05/17/2009 17:30:00*1.5123*1.5123*1.51231*1.5123
05/17/2009 17:35:00*1.5123*1.5123*1.5123*1.5123
05/17/2009 17:40:00*1.5123*1.5128*1.5128*1.51152
05/17/2009 17:45:00*1.5128*1.5125*1.5128*1.5124
05/17/2009 17:50:00*1.5125*1.5125*1.51256*1.5125
05/17/2009 17:55:00*1.5125*1.5125*1.51256*1.5125
05/17/2009 18:00:00*1.5125*1.5128*1.5129*1.5125
05/17/2009 18:05:00*1.5128*1.51262*1.5129*1.51254
05/17/2009 18:10:00*1.51262*1.51268*1.51319*1.51217
05/17/2009 18:15:00*1.51268*1.51258*1.51268*1.51241
05/17/2009 18:20:00*1.51258*1.51258*1.51297*1.51246
05/17/2009 18:25:00*1.51258*1.51294*1.51294*1.51258
05/17/2009 18:30:00*1.51294*1.51258*1.51308*1.51258
05/17/2009 18:35:00*1.51258*1.51222*1.51263*1.51222
05/17/2009 18:40:00*1.51222*1.51225*1.51232*1.5122
05/17/2009 18:45:00*1.51225*1.51228*1.51255*1.51205
05/17/2009 18:50:00*1.51228*1.5125*1.5125*1.51222
05/17/2009 18:55:00*1.5125*1.51334*1.5134*1.51241
05/17/2009 19:00:00*1.51334*1.51304*1.51337*1.51299
05/17/2009 19:05:00*1.51304*1.51298*1.51353*1.51251
05/17/2009 19:10:00*1.51298*1.51281*1.51298*1.5127
05/17/2009 19:15:00*1.51281*1.51347*1.51347*1.51281
05/17/2009 19:20:00*1.51347*1.51276*1.51347*1.51275
05/17/2009 19:25:00*1.51276*1.51279*1.51323*1.51276
05/17/2009 19:30:00*1.51279*1.51312*1.51354*1.51279
05/17/2009 19:35:00*1.51312*1.51296*1.51323*1.51296
05/17/2009 19:40:00*1.51296*1.51366*1.51441*1.51242
05/17/2009 19:45:00*1.51366*1.51346*1.51398*1.51346
05/17/2009 19:50:00*1.51346*1.5134*1.51359*1.51318
05/17/2009 19:55:00*1.5134*1.51262*1.5135*1.5126
05/17/2009 20:00:00*1.51262*1.51272*1.51292*1.51251
05/17/2009 20:05:00*1.51272*1.5124*1.51272*1.51233
05/17/2009 20:10:00*1.5124*1.51215*1.5124*1.51191
05/17/2009 20:15:00*1.51215*1.512*1.51215*1.51195
05/17/2009 20:20:00*1.512*1.51209*1.51215*1.5119
05/17/2009 20:25:00*1.51209*1.512*1.5127*1.51192
05/17/2009 20:30:00*1.512*1.51165*1.51218*1.5116
05/17/2009 20:35:00*1.51165*1.51175*1.51207*1.51158
05/17/2009 20:40:00*1.51175*1.5115*1.51194*1.51148
05/17/2009 20:45:00*1.5115*1.51186*1.51201*1.51141
05/17/2009 20:50:00*1.51186*1.51216*1.51224*1.51183
05/17/2009 20:55:00*1.51216*1.5115*1.51221*1.51142
05/17/2009 21:00:00*1.5115*1.51163*1.51165*1.51143
05/17/2009 21:05:00*1.51163*1.51147*1.51174*1.5114
05/17/2009 21:10:00*1.51147*1.51148*1.51167*1.51147
05/17/2009 21:15:00*1.51148*1.5115*1.51177*1.51146
05/17/2009 21:20:00*1.5115*1.5113*1.5115*1.51125
05/17/2009 21:25:00*1.5113*1.51096*1.51133*1.5109
05/17/2009 21:30:00*1.51096*1.51094*1.51109*1.5109
05/17/2009 21:35:00*1.51094*1.5113*1.51131*1.5109
05/17/2009 21:40:00*1.5113*1.51081*1.5114*1.5108
05/17/2009 21:45:00*1.51081*1.5111*1.51122*1.5108
05/17/2009 21:50:00*1.5111*1.51093*1.51122*1.51088
05/17/2009 21:55:00*1.51093*1.51102*1.51129*1.51082
05/17/2009 22:00:00*1.51102*1.51057*1.51102*1.51043
05/17/2009 22:05:00*1.51057*1.51057*1.51057*1.51057
05/17/2009 22:10:00*1.51057*1.51053*1.51062*1.51051
05/17/2009 22:15:00*1.51053*1.51043*1.51076*1.51043
05/17/2009 22:20:00*1.51043*1.51052*1.51066*1.51043
05/17/2009 22:25:00*1.51052*1.51076*1.51091*1.51045
05/17/2009 22:30:00*1.51076*1.51073*1.51143*1.51072
05/17/2009 22:35:00*1.51073*1.51063*1.51073*1.51046
05/17/2009 22:40:00*1.51063*1.51081*1.51095*1.5106
05/17/2009 22:45:00*1.51081*1.5105*1.51111*1.51041
05/17/2009 22:50:00*1.5105*1.51078*1.51101*1.5105
05/17/2009 22:55:00*1.51078*1.51098*1.51111*1.51078
05/17/2009 23:00:00*1.51098*1.51112*1.51112*1.5109
05/17/2009 23:05:00*1.51112*1.5109*1.51112*1.51084
05/17/2009 23:10:00*1.5109*1.5107*1.51092*1.5107
05/17/2009 23:15:00*1.5107*1.5112*1.51131*1.5107
05/17/2009 23:20:00*1.5112*1.51108*1.51123*1.51076
05/17/2009 23:25:00*1.51108*1.51102*1.51127*1.511
05/17/2009 23:30:00*1.51102*1.51096*1.51116*1.51093
05/17/2009 23:35:00*1.51096*1.51121*1.51141*1.51096
05/17/2009 23:40:00*1.51121*1.51103*1.51121*1.51102
05/17/2009 23:45:00*1.51103*1.51137*1.51137*1.51102
05/17/2009 23:50:00*1.51137*1.5109*1.51155*1.51072
05/17/2009 23:55:00*1.5109*1.51096*1.511*1.51082
05/18/2009 00:00:00*1.51096*1.51089*1.51096*1.51063
05/18/2009 00:05:00*1.51089*1.511*1.51133*1.51089
05/18/2009 00:10:00*1.511*1.51096*1.51107*1.51092
05/18/2009 00:15:00*1.51096*1.5107*1.511*1.5107
05/18/2009 00:20:00*1.5107*1.51095*1.51125*1.5107
05/18/2009 00:25:00*1.51095*1.51089*1.51104*1.51071
05/18/2009 00:30:00*1.51089*1.51094*1.5112*1.51084
05/18/2009 00:35:00*1.51094*1.51083*1.51119*1.51083
05/18/2009 00:40:00*1.51083*1.51075*1.51093*1.51067
05/18/2009 00:45:00*1.51075*1.51043*1.51075*1.51035
05/18/2009 00:50:00*1.51043*1.5105*1.51062*1.51043
05/18/2009 00:55:00*1.5105*1.51061*1.51075*1.51045
05/18/2009 01:00:00*1.51061*1.51046*1.51077*1.51043
05/18/2009 01:05:00*1.51046*1.51071*1.5109*1.51044
05/18/2009 01:10:00*1.51071*1.51069*1.51093*1.51058
05/18/2009 01:15:00*1.51069*1.51101*1.51115*1.51069
05/18/2009 01:20:00*1.51101*1.51124*1.51142*1.51101
05/18/2009 01:25:00*1.51124*1.51147*1.51167*1.51123
05/18/2009 01:30:00*1.51147*1.51153*1.51169*1.51138
05/18/2009 01:35:00*1.51153*1.51111*1.51163*1.51106
05/18/2009 01:40:00*1.51111*1.51073*1.5112*1.51052
05/18/2009 01:45:00*1.51073*1.51106*1.51112*1.50991
05/18/2009 01:50:00*1.51106*1.51154*1.51183*1.51103
05/18/2009 01:55:00*1.51154*1.51056*1.51154*1.51033
05/18/2009 02:00:00*1.51056*1.511*1.511*1.5101
05/18/2009 02:05:00*1.511*1.51106*1.5113*1.511
05/18/2009 02:10:00*1.51106*1.51063*1.51125*1.5106
05/18/2009 02:15:00*1.51063*1.51103*1.51121*1.5105
05/18/2009 02:20:00*1.51103*1.51168*1.51248*1.51099
05/18/2009 02:25:00*1.51168*1.51142*1.51192*1.5109
05/18/2009 02:30:00*1.51142*1.51162*1.51162*1.51119
05/18/2009 02:35:00*1.51162*1.51117*1.51162*1.51117
05/18/2009 02:40:00*1.51117*1.51192*1.51193*1.5108
05/18/2009 02:45:00*1.51192*1.51269*1.51279*1.5118
05/18/2009 02:50:00*1.51269*1.5127*1.51327*1.51242
05/18/2009 02:55:00*1.5127*1.51257*1.51272*1.51246
05/18/2009 03:00:00*1.51257*1.51197*1.51261*1.51159
05/18/2009 03:05:00*1.51197*1.51263*1.5127*1.51192
05/18/2009 03:10:00*1.51263*1.51273*1.51281*1.51252
05/18/2009 03:15:00*1.51273*1.51333*1.51344*1.51268
05/18/2009 03:20:00*1.51333*1.51363*1.51418*1.51323
05/18/2009 03:25:00*1.51363*1.51283*1.51363*1.51269
05/18/2009 03:30:00*1.51283*1.51283*1.5131*1.51251
05/18/2009 03:35:00*1.51283*1.51313*1.51338*1.5127
05/18/2009 03:40:00*1.51313*1.51333*1.51346*1.51288
05/18/2009 03:45:00*1.51333*1.51313*1.51345*1.513
05/18/2009 03:50:00*1.51313*1.51313*1.5134*1.51303
05/18/2009 03:55:00*1.51313*1.51253*1.51327*1.51253
05/18/2009 04:00:00*1.51253*1.51233*1.51258*1.51213
05/18/2009 04:05:00*1.51233*1.51228*1.51299*1.51223
05/18/2009 04:10:00*1.51228*1.51297*1.51319*1.51228
05/18/2009 04:15:00*1.51297*1.51243*1.51308*1.51231
05/18/2009 04:20:00*1.51243*1.51288*1.51289*1.51223
05/18/2009 04:25:00*1.51288*1.51283*1.51314*1.51273
05/18/2009 04:30:00*1.51283*1.51325*1.51351*1.51273
05/18/2009 04:35:00*1.51325*1.51333*1.5137*1.51309
05/18/2009 04:40:00*1.51333*1.51288*1.51339*1.51227
05/18/2009 04:45:00*1.51288*1.51344*1.51353*1.51273
05/18/2009 04:50:00*1.51344*1.51343*1.51353*1.51319
05/18/2009 04:55:00*1.51343*1.51359*1.51367*1.51338
05/18/2009 05:00:00*1.51359*1.51353*1.5138*1.51317
05/18/2009 05:05:00*1.51353*1.51363*1.51467*1.51342
05/18/2009 05:10:00*1.51363*1.51308*1.51382*1.51278
05/18/2009 05:15:00*1.51308*1.51253*1.51317*1.51247
05/18/2009 05:20:00*1.51253*1.51273*1.51283*1.51233
05/18/2009 05:25:00*1.51273*1.51303*1.51325*1.51256
05/18/2009 05:30:00*1.51303*1.51305*1.5133*1.51288
05/18/2009 05:35:00*1.51305*1.51318*1.51326*1.51292
05/18/2009 05:40:00*1.51318*1.51313*1.5133*1.51307
05/18/2009 05:45:00*1.51313*1.51261*1.51341*1.51252
05/18/2009 05:50:00*1.51261*1.51228*1.51262*1.51214
05/18/2009 05:55:00*1.51228*1.51204*1.51241*1.51193
05/18/2009 06:00:00*1.51204*1.51207*1.51217*1.51138
05/18/2009 06:05:00*1.51207*1.51247*1.51265*1.51205
05/18/2009 06:10:00*1.51247*1.51232*1.51259*1.51213
05/18/2009 06:15:00*1.51232*1.51214*1.51235*1.51188
05/18/2009 06:20:00*1.51214*1.51233*1.51233*1.51177
05/18/2009 06:25:00*1.51233*1.51223*1.51233*1.51202
05/18/2009 06:30:00*1.51223*1.51218*1.51226*1.51193
05/18/2009 06:35:00*1.51218*1.51199*1.51218*1.5119
05/18/2009 06:40:00*1.51199*1.5121*1.51214*1.5119
05/18/2009 06:45:00*1.5121*1.51177*1.51212*1.51177
05/18/2009 06:50:00*1.51177*1.51114*1.5119*1.51114
05/18/2009 06:55:00*1.51114*1.51121*1.51229*1.51095
05/18/2009 07:00:00*1.51121*1.51075*1.51154*1.5106
05/18/2009 07:05:00*1.51075*1.51027*1.51087*1.50917
05/18/2009 07:10:00*1.51027*1.50993*1.5106*1.50993
05/18/2009 07:15:00*1.50993*1.51032*1.5108*1.50993
05/18/2009 07:20:00*1.51032*1.51083*1.51113*1.51015
05/18/2009 07:25:00*1.51083*1.51123*1.51129*1.51083
05/18/2009 07:30:00*1.51123*1.51107*1.5113*1.51102
05/18/2009 07:35:00*1.51107*1.51094*1.5112*1.5108
05/18/2009 07:40:00*1.51094*1.51119*1.51131*1.51093
05/18/2009 07:45:00*1.51119*1.51172*1.51172*1.51111
05/18/2009 07:50:00*1.51172*1.51122*1.51172*1.51095
05/18/2009 07:55:00*1.51122*1.511*1.51122*1.511
05/18/2009 08:00:00*1.511*1.51142*1.51142*1.511
05/18/2009 08:05:00*1.51142*1.5115*1.51176*1.51136
05/18/2009 08:10:00*1.5115*1.51182*1.5119*1.5114
05/18/2009 08:15:00*1.51182*1.51138*1.51187*1.51137
05/18/2009 08:20:00*1.51138*1.51127*1.51146*1.51122
05/18/2009 08:25:00*1.51127*1.51077*1.51133*1.51062
05/18/2009 08:30:00*1.51077*1.51117*1.5113*1.51074
05/18/2009 08:35:00*1.51117*1.51113*1.51127*1.51101
05/18/2009 08:40:00*1.51113*1.5107*1.51113*1.51053
05/18/2009 08:45:00*1.5107*1.5108*1.51106*1.5107
05/18/2009 08:50:00*1.5108*1.51083*1.511*1.51067
05/18/2009 08:55:00*1.51083*1.51133*1.51133*1.51062
05/18/2009 09:00:00*1.51133*1.51067*1.51154*1.51067
05/18/2009 09:05:00*1.51067*1.51148*1.51162*1.5106
05/18/2009 09:10:00*1.51148*1.51124*1.51168*1.51124
05/18/2009 09:15:00*1.51124*1.51158*1.5118*1.51124
05/18/2009 09:20:00*1.51158*1.51143*1.5118*1.51133
05/18/2009 09:25:00*1.51143*1.51132*1.51192*1.51103
05/18/2009 09:30:00*1.51132*1.51166*1.51173*1.51109
05/18/2009 09:35:00*1.51166*1.5117*1.51179*1.51156
05/18/2009 09:40:00*1.5117*1.51163*1.5117*1.51143
05/18/2009 09:45:00*1.51163*1.51153*1.5118*1.51147
05/18/2009 09:50:00*1.51153*1.51163*1.51182*1.51153
05/18/2009 09:55:00*1.51163*1.51114*1.51181*1.5111
05/18/2009 10:00:00*1.51114*1.51097*1.51157*1.51096
05/18/2009 10:05:00*1.51097*1.51113*1.51128*1.5109
05/18/2009 10:10:00*1.51113*1.51117*1.5112*1.51066
05/18/2009 10:15:00*1.51117*1.51103*1.51133*1.51086
05/18/2009 10:20:00*1.51103*1.5112*1.51127*1.51093
05/18/2009 10:25:00*1.5112*1.5114*1.51156*1.5112
05/18/2009 10:30:00*1.5114*1.51167*1.5118*1.51119
05/18/2009 10:35:00*1.51167*1.51198*1.51198*1.5114
05/18/2009 10:40:00*1.51198*1.51181*1.51203*1.51163
05/18/2009 10:45:00*1.51181*1.5117*1.51202*1.51142
05/18/2009 10:50:00*1.5117*1.51187*1.51203*1.51157
05/18/2009 10:55:00*1.51187*1.5112*1.5119*1.51119
05/18/2009 11:00:00*1.5112*1.51027*1.51127*1.5101
05/18/2009 11:05:00*1.51027*1.51003*1.5107*1.50981
05/18/2009 11:10:00*1.51003*1.51032*1.51043*1.51
05/18/2009 11:15:00*1.51032*1.51033*1.5104*1.5102
05/18/2009 11:20:00*1.51033*1.50968*1.51067*1.50952
05/18/2009 11:25:00*1.50968*1.50947*1.50972*1.50937
05/18/2009 11:30:00*1.50947*1.50973*1.50978*1.50942
05/18/2009 11:35:00*1.50973*1.50957*1.50978*1.50953
05/18/2009 11:40:00*1.50957*1.50979*1.51008*1.50952
05/18/2009 11:45:00*1.50979*1.50978*1.50992*1.50949
05/18/2009 11:50:00*1.50978*1.51047*1.51075*1.50978
05/18/2009 11:55:00*1.51047*1.51021*1.51047*1.51007
05/18/2009 12:00:00*1.51021*1.50957*1.51027*1.50954
05/18/2009 12:05:00*1.50957*1.50963*1.50998*1.50953
05/18/2009 12:10:00*1.50963*1.50973*1.50981*1.5095
05/18/2009 12:15:00*1.50973*1.50956*1.50979*1.50947
05/18/2009 12:20:00*1.50956*1.51006*1.51012*1.5095
05/18/2009 12:25:00*1.51006*1.51015*1.51018*1.50992
05/18/2009 12:30:00*1.51015*1.51039*1.51044*1.50987
05/18/2009 12:35:00*1.51039*1.51068*1.51073*1.5103
05/18/2009 12:40:00*1.51068*1.51047*1.51071*1.51028
05/18/2009 12:45:00*1.51047*1.51072*1.51077*1.51014
05/18/2009 12:50:00*1.51072*1.50976*1.511*1.50962
05/18/2009 12:55:00*1.50976*1.50994*1.51022*1.50966
05/18/2009 13:00:00*1.50994*1.51032*1.51062*1.50994
05/18/2009 13:05:00*1.51032*1.51024*1.51057*1.51011
05/18/2009 13:10:00*1.51024*1.51047*1.5106*1.51022
05/18/2009 13:15:00*1.51047*1.51075*1.51078*1.51038
05/18/2009 13:20:00*1.51075*1.51071*1.51078*1.51059
05/18/2009 13:25:00*1.51071*1.51028*1.51074*1.5102
05/18/2009 13:30:00*1.51028*1.51008*1.51038*1.50986
05/18/2009 13:35:00*1.51008*1.51026*1.51053*1.51003
05/18/2009 13:40:00*1.51026*1.51038*1.51042*1.51016
05/18/2009 13:45:00*1.51038*1.51002*1.51038*1.50992
05/18/2009 13:50:00*1.51002*1.51014*1.51023*1.50993
05/18/2009 13:55:00*1.51014*1.51*1.51023*1.50996
05/18/2009 14:00:00*1.51*1.51001*1.51015*1.50978
05/18/2009 14:05:00*1.51001*1.50996*1.51016*1.50996
05/18/2009 14:10:00*1.50996*1.5102*1.51024*1.50996
05/18/2009 14:15:00*1.5102*1.51047*1.51054*1.51001
05/18/2009 14:20:00*1.51047*1.51017*1.51052*1.51006
05/18/2009 14:25:00*1.51017*1.50996*1.51034*1.50984
05/18/2009 14:30:00*1.50996*1.51008*1.51033*1.50963
05/18/2009 14:35:00*1.51008*1.51017*1.51026*1.50968
05/18/2009 14:40:00*1.51017*1.51033*1.51035*1.51008
05/18/2009 14:45:00*1.51033*1.51034*1.51046*1.51012
05/18/2009 14:50:00*1.51034*1.51044*1.51066*1.51029
05/18/2009 14:55:00*1.51044*1.51038*1.51061*1.51028
05/18/2009 15:00:00*1.51038*1.51033*1.5106*1.51017
05/18/2009 15:05:00*1.51033*1.51039*1.5106*1.51017
05/18/2009 15:10:00*1.51039*1.50996*1.51045*1.50989
05/18/2009 15:15:00*1.50996*1.51019*1.51038*1.50986
05/18/2009 15:20:00*1.51019*1.51*1.51033*1.51
05/18/2009 15:25:00*1.51*1.51005*1.5101*1.50996
05/18/2009 15:30:00*1.51005*1.50983*1.51005*1.50972
05/18/2009 15:35:00*1.50983*1.51014*1.51015*1.50973
05/18/2009 15:40:00*1.51014*1.51002*1.51037*1.50986
05/18/2009 15:45:00*1.51002*1.50995*1.51037*1.50991
05/18/2009 15:50:00*1.50995*1.50972*1.51003*1.50956
05/18/2009 15:55:00*1.50972*1.50988*1.51036*1.50972
05/18/2009 16:00:00*1.50988*1.50982*1.51012*1.50978
05/18/2009 16:05:00*1.50982*1.51026*1.51055*1.50975
05/18/2009 16:10:00*1.51026*1.50985*1.5103*1.50983
05/18/2009 16:15:00*1.50985*1.51019*1.51052*1.50984
05/18/2009 16:20:00*1.51019*1.51021*1.51048*1.51015
05/18/2009 16:25:00*1.51021*1.51064*1.51064*1.51004
05/18/2009 16:30:00*1.51064*1.51036*1.51064*1.51019
05/18/2009 16:35:00*1.51036*1.51048*1.51059*1.51028
05/18/2009 16:40:00*1.51048*1.51054*1.5106*1.5104
05/18/2009 16:45:00*1.51054*1.51048*1.51062*1.51043
05/18/2009 16:50:00*1.51048*1.5107*1.51078*1.51036
05/18/2009 16:55:00*1.5107*1.5107*1.51096*1.51038
05/18/2009 17:00:00*1.5107*1.51049*1.51096*1.51034
