05/14/2009 17:05:00*1.50565*1.50603*1.50603*1.50534
05/14/2009 17:10:00*1.50603*1.50603*1.50604*1.50588
05/14/2009 17:15:00*1.50603*1.50603*1.50603*1.50603
05/14/2009 17:20:00*1.50603*1.50586*1.50603*1.50586
05/14/2009 17:25:00*1.50586*1.50568*1.50647*1.50546
05/14/2009 17:30:00*1.50568*1.50578*1.506*1.50553
05/14/2009 17:35:00*1.50578*1.50576*1.5059*1.50571
05/14/2009 17:40:00*1.50576*1.50575*1.50586*1.50548
05/14/2009 17:45:00*1.50575*1.5055*1.50586*1.50522
05/14/2009 17:50:00*1.5055*1.50564*1.5058*1.5054
05/14/2009 17:55:00*1.50564*1.50564*1.50573*1.50557
05/14/2009 18:00:00*1.50564*1.50566*1.50566*1.50564
05/14/2009 18:05:00*1.50566*1.50563*1.50566*1.50563
05/14/2009 18:10:00*1.50563*1.50575*1.50583*1.50563
05/14/2009 18:15:00*1.50575*1.5057*1.50575*1.5057
05/14/2009 18:20:00*1.5057*1.50563*1.5058*1.50535
05/14/2009 18:25:00*1.50563*1.50583*1.50583*1.50563
05/14/2009 18:30:00*1.50583*1.50575*1.50612*1.50546
05/14/2009 18:35:00*1.50575*1.50555*1.50579*1.50546
05/14/2009 18:40:00*1.50555*1.50612*1.50637*1.50555
05/14/2009 18:45:00*1.50612*1.50566*1.50619*1.50549
05/14/2009 18:50:00*1.50566*1.50562*1.50607*1.50562
05/14/2009 18:55:00*1.50562*1.50566*1.506*1.50561
05/14/2009 19:00:00*1.50566*1.50571*1.50617*1.50562
05/14/2009 19:05:00*1.50571*1.50592*1.50622*1.50571
05/14/2009 19:10:00*1.50592*1.50617*1.50617*1.50572
05/14/2009 19:15:00*1.50617*1.50592*1.50626*1.50587
05/14/2009 19:20:00*1.50592*1.50612*1.50613*1.50573
05/14/2009 19:25:00*1.50612*1.50584*1.50615*1.50563
05/14/2009 19:30:00*1.50584*1.50572*1.50602*1.50572
05/14/2009 19:35:00*1.50572*1.50574*1.50582*1.50572
05/14/2009 19:40:00*1.50574*1.50574*1.50574*1.50573
05/14/2009 19:45:00*1.50574*1.50574*1.50574*1.50574
05/14/2009 19:50:00*1.50574*1.50574*1.50574*1.50574
05/14/2009 19:55:00*1.50574*1.50574*1.50574*1.50571
05/14/2009 20:00:00*1.50574*1.5057*1.50584*1.50562
05/14/2009 20:05:00*1.5057*1.50592*1.50592*1.50563
05/14/2009 20:10:00*1.50592*1.50591*1.50632*1.50574
05/14/2009 20:15:00*1.50591*1.50623*1.50642*1.50579
05/14/2009 20:20:00*1.50623*1.50634*1.50659*1.50611
05/14/2009 20:25:00*1.50634*1.50604*1.50634*1.50589
05/14/2009 20:30:00*1.50604*1.50619*1.50627*1.50598
05/14/2009 20:35:00*1.50619*1.50659*1.50659*1.50619
05/14/2009 20:40:00*1.50659*1.50644*1.5067*1.50594
05/14/2009 20:45:00*1.50644*1.50646*1.50662*1.5063
05/14/2009 20:50:00*1.50646*1.50635*1.50652*1.50616
05/14/2009 20:55:00*1.50635*1.50573*1.50664*1.5057
05/14/2009 21:00:00*1.50573*1.5058*1.5062*1.5054
05/14/2009 21:05:00*1.5058*1.50574*1.5058*1.50561
05/14/2009 21:10:00*1.50574*1.50574*1.50575*1.5054
05/14/2009 21:15:00*1.50574*1.50566*1.50576*1.50529
05/14/2009 21:20:00*1.50566*1.50585*1.50591*1.50561
05/14/2009 21:25:00*1.50585*1.5056*1.50593*1.5056
05/14/2009 21:30:00*1.5056*1.50564*1.50589*1.5056
05/14/2009 21:35:00*1.50564*1.50614*1.50635*1.50564
05/14/2009 21:40:00*1.50614*1.50609*1.50618*1.50608
05/14/2009 21:45:00*1.50609*1.50617*1.50623*1.50608
05/14/2009 21:50:00*1.50617*1.50658*1.50658*1.50612
05/14/2009 21:55:00*1.50658*1.50639*1.5066*1.50632
05/14/2009 22:00:00*1.50639*1.50634*1.50647*1.5063
05/14/2009 22:05:00*1.50634*1.50639*1.50648*1.50625
05/14/2009 22:10:00*1.50639*1.50634*1.50645*1.50631
05/14/2009 22:15:00*1.50634*1.50634*1.5064*1.50629
05/14/2009 22:20:00*1.50634*1.50629*1.5064*1.50623
05/14/2009 22:25:00*1.50629*1.50632*1.50635*1.50629
05/14/2009 22:30:00*1.50632*1.50624*1.50645*1.50622
05/14/2009 22:35:00*1.50624*1.50629*1.5063*1.50624
05/14/2009 22:40:00*1.50629*1.50631*1.50638*1.50629
05/14/2009 22:45:00*1.50631*1.50631*1.50649*1.50622
05/14/2009 22:50:00*1.50631*1.50628*1.50632*1.50626
05/14/2009 22:55:00*1.50628*1.50634*1.50638*1.50625
05/14/2009 23:00:00*1.50634*1.50599*1.50641*1.50597
05/14/2009 23:05:00*1.50599*1.50619*1.50624*1.50582
05/14/2009 23:10:00*1.50619*1.50635*1.50635*1.50619
05/14/2009 23:15:00*1.50635*1.50653*1.50653*1.50635
05/14/2009 23:20:00*1.50653*1.50629*1.50657*1.50629
05/14/2009 23:25:00*1.50629*1.50627*1.50646*1.50627
05/14/2009 23:30:00*1.50627*1.50641*1.50643*1.50627
05/14/2009 23:35:00*1.50641*1.50604*1.50644*1.50604
05/14/2009 23:40:00*1.50604*1.5061*1.5062*1.50604
05/14/2009 23:45:00*1.5061*1.50639*1.50659*1.50605
05/14/2009 23:50:00*1.50639*1.50654*1.5066*1.50625
05/14/2009 23:55:00*1.50654*1.50642*1.50654*1.50613
05/15/2009 00:00:00*1.50642*1.5065*1.50655*1.5064
05/15/2009 00:05:00*1.5065*1.50703*1.50705*1.5064
05/15/2009 00:10:00*1.50703*1.50694*1.50723*1.50675
05/15/2009 00:15:00*1.50694*1.50676*1.50709*1.50674
05/15/2009 00:20:00*1.50676*1.50687*1.50703*1.50673
05/15/2009 00:25:00*1.50687*1.50689*1.50692*1.50687
05/15/2009 00:30:00*1.50689*1.50688*1.50711*1.50676
05/15/2009 00:35:00*1.50688*1.5071*1.50718*1.50688
05/15/2009 00:40:00*1.5071*1.50709*1.50722*1.50698
05/15/2009 00:45:00*1.50709*1.50709*1.50714*1.50709
05/15/2009 00:50:00*1.50709*1.50693*1.50709*1.50693
05/15/2009 00:55:00*1.50693*1.50707*1.50717*1.50682
05/15/2009 01:00:00*1.50707*1.50707*1.50724*1.50701
05/15/2009 01:05:00*1.50707*1.50701*1.50713*1.50695
05/15/2009 01:10:00*1.50701*1.50706*1.50731*1.50692
05/15/2009 01:15:00*1.50706*1.50701*1.50716*1.50691
05/15/2009 01:20:00*1.50701*1.50697*1.50703*1.50696
05/15/2009 01:25:00*1.50697*1.50697*1.50698*1.50697
05/15/2009 01:30:00*1.50697*1.50694*1.50714*1.50694
05/15/2009 01:35:00*1.50694*1.50701*1.50706*1.50691
05/15/2009 01:40:00*1.50701*1.50701*1.50717*1.50682
05/15/2009 01:45:00*1.50701*1.50688*1.50732*1.50668
05/15/2009 01:50:00*1.50688*1.50713*1.5072*1.5064
05/15/2009 01:55:00*1.50713*1.50708*1.50717*1.50705
05/15/2009 02:00:00*1.50708*1.50709*1.50715*1.50666
05/15/2009 02:05:00*1.50709*1.50635*1.50709*1.50569
05/15/2009 02:10:00*1.50635*1.50578*1.5065*1.50568
05/15/2009 02:15:00*1.50578*1.50589*1.50603*1.50571
05/15/2009 02:20:00*1.50589*1.50545*1.50595*1.50526
05/15/2009 02:25:00*1.50545*1.5059*1.50611*1.50539
05/15/2009 02:30:00*1.5059*1.5058*1.5064*1.50565
05/15/2009 02:35:00*1.5058*1.50536*1.5058*1.50529
05/15/2009 02:40:00*1.50536*1.50537*1.50543*1.50519
05/15/2009 02:45:00*1.50537*1.50553*1.50582*1.50533
05/15/2009 02:50:00*1.50553*1.50566*1.50567*1.50518
05/15/2009 02:55:00*1.50566*1.50538*1.50575*1.50527
05/15/2009 03:00:00*1.50538*1.50553*1.50577*1.50508
05/15/2009 03:05:00*1.50553*1.50587*1.50615*1.50549
05/15/2009 03:10:00*1.50587*1.50549*1.50615*1.5052
05/15/2009 03:15:00*1.50549*1.5057*1.50637*1.50547
05/15/2009 03:20:00*1.5057*1.50605*1.50641*1.5057
05/15/2009 03:25:00*1.50605*1.50557*1.50605*1.50534
05/15/2009 03:30:00*1.50557*1.50574*1.50588*1.50534
05/15/2009 03:35:00*1.50574*1.50574*1.5059*1.50564
05/15/2009 03:40:00*1.50574*1.50572*1.50587*1.50566
05/15/2009 03:45:00*1.50572*1.50573*1.50578*1.50561
05/15/2009 03:50:00*1.50573*1.50572*1.50607*1.50553
05/15/2009 03:55:00*1.50572*1.50475*1.5059*1.5046
05/15/2009 04:00:00*1.50475*1.50417*1.50513*1.5041
05/15/2009 04:05:00*1.50417*1.50445*1.5045*1.50413
05/15/2009 04:10:00*1.50445*1.50452*1.50464*1.50412
05/15/2009 04:15:00*1.50452*1.50433*1.50452*1.50422
05/15/2009 04:20:00*1.50433*1.50407*1.50475*1.50393
05/15/2009 04:25:00*1.50407*1.50407*1.5042*1.50393
05/15/2009 04:30:00*1.50407*1.50405*1.50423*1.50399
05/15/2009 04:35:00*1.50405*1.50407*1.50422*1.504
05/15/2009 04:40:00*1.50407*1.50405*1.50413*1.50396
05/15/2009 04:45:00*1.50405*1.50404*1.5042*1.5039
05/15/2009 04:50:00*1.50404*1.5036*1.50404*1.5035
05/15/2009 04:55:00*1.5036*1.50382*1.50396*1.5036
05/15/2009 05:00:00*1.50382*1.50339*1.504*1.50339
05/15/2009 05:05:00*1.50339*1.50386*1.50394*1.50339
05/15/2009 05:10:00*1.50386*1.50366*1.50401*1.50354
05/15/2009 05:15:00*1.50366*1.50372*1.50393*1.50343
05/15/2009 05:20:00*1.50372*1.50394*1.50413*1.50353
05/15/2009 05:25:00*1.50394*1.50394*1.50409*1.5039
05/15/2009 05:30:00*1.50394*1.50403*1.5042*1.50392
05/15/2009 05:35:00*1.50403*1.50344*1.5042*1.50344
05/15/2009 05:40:00*1.50344*1.50349*1.50365*1.50302
05/15/2009 05:45:00*1.50349*1.50383*1.5043*1.50347
05/15/2009 05:50:00*1.50383*1.50363*1.50383*1.5036
05/15/2009 05:55:00*1.50363*1.50347*1.50376*1.5034
05/15/2009 06:00:00*1.50347*1.50327*1.50347*1.50306
05/15/2009 06:05:00*1.50327*1.5034*1.5035*1.50303
05/15/2009 06:10:00*1.5034*1.50312*1.5034*1.50292
05/15/2009 06:15:00*1.50312*1.50307*1.50336*1.50298
05/15/2009 06:20:00*1.50307*1.50292*1.50312*1.5028
05/15/2009 06:25:00*1.50292*1.50287*1.503*1.50267
05/15/2009 06:30:00*1.50287*1.5029*1.50332*1.50273
05/15/2009 06:35:00*1.5029*1.5027*1.50292*1.5025
05/15/2009 06:40:00*1.5027*1.50267*1.5028*1.50247
05/15/2009 06:45:00*1.50267*1.50269*1.50289*1.50257
05/15/2009 06:50:00*1.50269*1.50278*1.50318*1.50265
05/15/2009 06:55:00*1.50278*1.50283*1.50288*1.50258
05/15/2009 07:00:00*1.50283*1.50312*1.50316*1.50277
05/15/2009 07:05:00*1.50312*1.5033*1.50336*1.50274
05/15/2009 07:10:00*1.5033*1.50337*1.50351*1.50318
05/15/2009 07:15:00*1.50337*1.50348*1.50392*1.50328
05/15/2009 07:20:00*1.50348*1.50353*1.50353*1.50326
05/15/2009 07:25:00*1.50353*1.50339*1.50357*1.50336
05/15/2009 07:30:00*1.50339*1.50332*1.50362*1.50328
05/15/2009 07:35:00*1.50332*1.50296*1.50332*1.50277
05/15/2009 07:40:00*1.50296*1.50322*1.50332*1.50292
05/15/2009 07:45:00*1.50322*1.50332*1.50352*1.50315
05/15/2009 07:50:00*1.50332*1.50329*1.5037*1.50327
05/15/2009 07:55:00*1.50329*1.50329*1.50339*1.5031
05/15/2009 08:00:00*1.50329*1.50343*1.50367*1.50308
05/15/2009 08:05:00*1.50343*1.50264*1.50363*1.50262
05/15/2009 08:10:00*1.50264*1.50237*1.5027*1.50233
05/15/2009 08:15:00*1.50237*1.50226*1.50265*1.50226
05/15/2009 08:20:00*1.50226*1.50253*1.50259*1.50211
05/15/2009 08:25:00*1.50253*1.50228*1.50258*1.50215
05/15/2009 08:30:00*1.50228*1.50265*1.50271*1.50194
05/15/2009 08:35:00*1.50265*1.50336*1.5034*1.50246
05/15/2009 08:40:00*1.50336*1.50305*1.50342*1.50301
05/15/2009 08:45:00*1.50305*1.50307*1.50331*1.50298
05/15/2009 08:50:00*1.50307*1.50273*1.50316*1.50253
05/15/2009 08:55:00*1.50273*1.50268*1.50284*1.50247
05/15/2009 09:00:00*1.50268*1.50313*1.5033*1.50262
05/15/2009 09:05:00*1.50313*1.50329*1.5034*1.50275
05/15/2009 09:10:00*1.50329*1.50323*1.5035*1.50319
05/15/2009 09:15:00*1.50323*1.50344*1.50355*1.50323
05/15/2009 09:20:00*1.50344*1.50365*1.50378*1.50322
05/15/2009 09:25:00*1.50365*1.5035*1.50382*1.50342
05/15/2009 09:30:00*1.5035*1.50343*1.50362*1.50343
05/15/2009 09:35:00*1.50343*1.50356*1.5037*1.5034
05/15/2009 09:40:00*1.50356*1.50342*1.50371*1.5034
05/15/2009 09:45:00*1.50342*1.50347*1.5036*1.50322
05/15/2009 09:50:00*1.50347*1.50334*1.50354*1.50319
05/15/2009 09:55:00*1.50334*1.5029*1.50344*1.50254
05/15/2009 10:00:00*1.5029*1.50272*1.50324*1.50247
05/15/2009 10:05:00*1.50272*1.50247*1.50287*1.50221
05/15/2009 10:10:00*1.50247*1.5025*1.5029*1.50209
05/15/2009 10:15:00*1.5025*1.50222*1.50266*1.5022
05/15/2009 10:20:00*1.50222*1.50285*1.5031*1.50222
05/15/2009 10:25:00*1.50285*1.50294*1.50317*1.50261
05/15/2009 10:30:00*1.50294*1.50298*1.50318*1.50258
05/15/2009 10:35:00*1.50298*1.50283*1.50323*1.50272
05/15/2009 10:40:00*1.50283*1.50292*1.50307*1.50283
05/15/2009 10:45:00*1.50292*1.50277*1.50302*1.50272
05/15/2009 10:50:00*1.50277*1.50246*1.50296*1.50235
05/15/2009 10:55:00*1.50246*1.50212*1.50262*1.50196
05/15/2009 11:00:00*1.50212*1.50152*1.5022*1.50152
05/15/2009 11:05:00*1.50152*1.5021*1.5021*1.50111
05/15/2009 11:10:00*1.5021*1.50192*1.50225*1.50134
05/15/2009 11:15:00*1.50192*1.50177*1.50207*1.50163
05/15/2009 11:20:00*1.50177*1.50167*1.50187*1.50142
05/15/2009 11:25:00*1.50167*1.50107*1.50167*1.50067
05/15/2009 11:30:00*1.50107*1.50147*1.50147*1.50088
05/15/2009 11:35:00*1.50147*1.50137*1.50151*1.50112
05/15/2009 11:40:00*1.50137*1.50153*1.50167*1.50117
05/15/2009 11:45:00*1.50153*1.50214*1.50214*1.50145
05/15/2009 11:50:00*1.50214*1.50274*1.50277*1.5019
05/15/2009 11:55:00*1.50274*1.50421*1.50502*1.5026
05/15/2009 12:00:00*1.50421*1.50723*1.50723*1.50416
05/15/2009 12:05:00*1.50723*1.50876*1.51067*1.5071
05/15/2009 12:10:00*1.50876*1.50969*1.51218*1.50861
05/15/2009 12:15:00*1.50969*1.51195*1.51443*1.50969
05/15/2009 12:20:00*1.51195*1.51282*1.51328*1.51036
05/15/2009 12:25:00*1.51282*1.51205*1.51287*1.51151
05/15/2009 12:30:00*1.51205*1.5099*1.51218*1.50933
05/15/2009 12:35:00*1.5099*1.5108*1.51137*1.50988
05/15/2009 12:40:00*1.5108*1.51107*1.51116*1.51011
05/15/2009 12:45:00*1.51107*1.51145*1.51145*1.51071
05/15/2009 12:50:00*1.51145*1.51286*1.51307*1.51144
05/15/2009 12:55:00*1.51286*1.51278*1.51293*1.51233
05/15/2009 13:00:00*1.51278*1.51283*1.5131*1.51251
05/15/2009 13:05:00*1.51283*1.51167*1.51306*1.5114
05/15/2009 13:10:00*1.51167*1.5113*1.51175*1.51121
05/15/2009 13:15:00*1.5113*1.51141*1.51148*1.5113
05/15/2009 13:20:00*1.51141*1.51143*1.51198*1.5113
05/15/2009 13:25:00*1.51143*1.51212*1.51218*1.51115
05/15/2009 13:30:00*1.51212*1.51167*1.51227*1.51145
05/15/2009 13:35:00*1.51167*1.51224*1.51246*1.5115
05/15/2009 13:40:00*1.51224*1.51284*1.51322*1.5122
05/15/2009 13:45:00*1.51284*1.51294*1.51306*1.51238
05/15/2009 13:50:00*1.51294*1.51361*1.51374*1.51294
05/15/2009 13:55:00*1.51361*1.51388*1.51414*1.51298
05/15/2009 14:00:00*1.51388*1.51339*1.5142*1.51336
05/15/2009 14:05:00*1.51339*1.51369*1.51373*1.51286
05/15/2009 14:10:00*1.51369*1.51418*1.51423*1.51323
05/15/2009 14:15:00*1.51418*1.51261*1.51425*1.51243
05/15/2009 14:20:00*1.51261*1.51305*1.51324*1.51235
05/15/2009 14:25:00*1.51305*1.51353*1.51356*1.51304
05/15/2009 14:30:00*1.51353*1.5136*1.51371*1.51328
05/15/2009 14:35:00*1.5136*1.51352*1.5138*1.51342
05/15/2009 14:40:00*1.51352*1.51393*1.51402*1.51347
05/15/2009 14:45:00*1.51393*1.51382*1.514*1.51373
05/15/2009 14:50:00*1.51382*1.51372*1.51382*1.51338
05/15/2009 14:55:00*1.51372*1.51324*1.51372*1.51319
05/15/2009 15:00:00*1.51324*1.51313*1.51371*1.5126
05/15/2009 15:05:00*1.51313*1.51322*1.51377*1.51303
05/15/2009 15:10:00*1.51322*1.51333*1.51353*1.5128
05/15/2009 15:15:00*1.51333*1.51333*1.51354*1.51313
05/15/2009 15:20:00*1.51333*1.51323*1.5134*1.51226
05/15/2009 15:25:00*1.51323*1.51334*1.51372*1.51293
05/15/2009 15:30:00*1.51334*1.51323*1.51355*1.51293
05/15/2009 15:35:00*1.51323*1.51309*1.51326*1.51276
05/15/2009 15:40:00*1.51309*1.51332*1.51341*1.51309
05/15/2009 15:45:00*1.51332*1.51329*1.51342*1.51306
05/15/2009 15:50:00*1.51329*1.5129*1.51332*1.51272
05/15/2009 15:55:00*1.5129*1.51325*1.51335*1.51277
05/15/2009 16:00:00*1.51325*1.51337*1.5135*1.51294
05/15/2009 16:05:00*1.51337*1.51347*1.51355*1.51337
