05/13/2009 17:05:00*1.50508*1.50551*1.50563*1.50508
05/13/2009 17:10:00*1.50551*1.50523*1.50569*1.50523
05/13/2009 17:15:00*1.50523*1.50556*1.50569*1.50523
05/13/2009 17:20:00*1.50556*1.50555*1.50574*1.50544
05/13/2009 17:25:00*1.50555*1.50574*1.50584*1.50551
05/13/2009 17:30:00*1.50574*1.50576*1.50623*1.50556
05/13/2009 17:35:00*1.50576*1.50552*1.50599*1.50546
05/13/2009 17:40:00*1.50552*1.50538*1.50552*1.50533
05/13/2009 17:45:00*1.50538*1.50533*1.50543*1.5052
05/13/2009 17:50:00*1.50533*1.50524*1.50535*1.50512
05/13/2009 17:55:00*1.50524*1.50503*1.50524*1.50503
05/13/2009 18:00:00*1.50503*1.50476*1.50528*1.50444
05/13/2009 18:05:00*1.50476*1.50448*1.50476*1.5042
05/13/2009 18:10:00*1.50448*1.50493*1.50514*1.5044
05/13/2009 18:15:00*1.50493*1.50523*1.50535*1.50493
05/13/2009 18:20:00*1.50523*1.5052*1.50523*1.50518
05/13/2009 18:25:00*1.5052*1.50493*1.5052*1.5049
05/13/2009 18:30:00*1.50493*1.50495*1.50508*1.50493
05/13/2009 18:35:00*1.50495*1.50495*1.50495*1.50493
05/13/2009 18:40:00*1.50495*1.50498*1.50501*1.50435
05/13/2009 18:45:00*1.50498*1.50458*1.50504*1.50428
05/13/2009 18:50:00*1.50458*1.50471*1.50507*1.50452
05/13/2009 18:55:00*1.50471*1.50438*1.50471*1.50433
05/13/2009 19:00:00*1.50438*1.50478*1.50494*1.50427
05/13/2009 19:05:00*1.50478*1.50484*1.50484*1.50478
05/13/2009 19:10:00*1.50484*1.50486*1.50503*1.50458
05/13/2009 19:15:00*1.50486*1.50473*1.50486*1.50463
05/13/2009 19:20:00*1.50473*1.50492*1.50533*1.50473
05/13/2009 19:25:00*1.50492*1.50459*1.50518*1.50459
05/13/2009 19:30:00*1.50459*1.50479*1.50489*1.50459
05/13/2009 19:35:00*1.50479*1.50474*1.50507*1.5044
05/13/2009 19:40:00*1.50474*1.50495*1.50499*1.50452
05/13/2009 19:45:00*1.50495*1.50484*1.50498*1.50476
05/13/2009 19:50:00*1.50484*1.50507*1.50515*1.50449
05/13/2009 19:55:00*1.50507*1.50505*1.50535*1.50411
05/13/2009 20:00:00*1.50505*1.50484*1.50525*1.5044
05/13/2009 20:05:00*1.50484*1.50418*1.50527*1.50397
05/13/2009 20:10:00*1.50418*1.50417*1.50473*1.5041
05/13/2009 20:15:00*1.50417*1.5044*1.50486*1.5041
05/13/2009 20:20:00*1.5044*1.50462*1.50488*1.50433
05/13/2009 20:25:00*1.50462*1.50477*1.50522*1.50429
05/13/2009 20:30:00*1.50477*1.50447*1.50482*1.5044
05/13/2009 20:35:00*1.50447*1.5047*1.50498*1.50442
05/13/2009 20:40:00*1.5047*1.50469*1.50487*1.5046
05/13/2009 20:45:00*1.50469*1.50446*1.50469*1.5044
05/13/2009 20:50:00*1.50446*1.50444*1.50455*1.50431
05/13/2009 20:55:00*1.50444*1.50432*1.50454*1.5042
05/13/2009 21:00:00*1.50432*1.50427*1.50464*1.50415
05/13/2009 21:05:00*1.50427*1.50443*1.50452*1.5042
05/13/2009 21:10:00*1.50443*1.50459*1.50478*1.50436
05/13/2009 21:15:00*1.50459*1.50446*1.5051*1.50426
05/13/2009 21:20:00*1.50446*1.5045*1.5045*1.50429
05/13/2009 21:25:00*1.5045*1.50445*1.5046*1.50435
05/13/2009 21:30:00*1.50445*1.50456*1.50498*1.50445
05/13/2009 21:35:00*1.50456*1.50496*1.50529*1.50454
05/13/2009 21:40:00*1.50496*1.50484*1.50517*1.50475
05/13/2009 21:45:00*1.50484*1.50497*1.50497*1.50476
05/13/2009 21:50:00*1.50497*1.50459*1.50499*1.50416
05/13/2009 21:55:00*1.50459*1.50489*1.50494*1.50459
05/13/2009 22:00:00*1.50489*1.50479*1.50505*1.50473
05/13/2009 22:05:00*1.50479*1.50481*1.50481*1.50456
05/13/2009 22:10:00*1.50481*1.5051*1.50516*1.50481
05/13/2009 22:15:00*1.5051*1.50499*1.5051*1.50497
05/13/2009 22:20:00*1.50499*1.505*1.50527*1.50496
05/13/2009 22:25:00*1.505*1.50503*1.50515*1.505
05/13/2009 22:30:00*1.50503*1.50493*1.50508*1.50488
05/13/2009 22:35:00*1.50493*1.50473*1.50493*1.50461
05/13/2009 22:40:00*1.50473*1.50474*1.50474*1.50461
05/13/2009 22:45:00*1.50474*1.50465*1.50477*1.5046
05/13/2009 22:50:00*1.50465*1.50443*1.50466*1.50441
05/13/2009 22:55:00*1.50443*1.50454*1.50476*1.50441
05/13/2009 23:00:00*1.50454*1.50457*1.50463*1.50442
05/13/2009 23:05:00*1.50457*1.50477*1.50491*1.5044
05/13/2009 23:10:00*1.50477*1.50446*1.50487*1.50446
05/13/2009 23:15:00*1.50446*1.50461*1.50463*1.50413
05/13/2009 23:20:00*1.50461*1.50442*1.50474*1.50422
05/13/2009 23:25:00*1.50442*1.50445*1.50466*1.5044
05/13/2009 23:30:00*1.50445*1.5043*1.50454*1.50424
05/13/2009 23:35:00*1.5043*1.50449*1.50458*1.5043
05/13/2009 23:40:00*1.50449*1.50454*1.50479*1.50448
05/13/2009 23:45:00*1.50454*1.50462*1.50485*1.50443
05/13/2009 23:50:00*1.50462*1.50459*1.50479*1.50438
05/13/2009 23:55:00*1.50459*1.50461*1.50479*1.50448
05/14/2009 00:00:00*1.50461*1.50466*1.50474*1.50457
05/14/2009 00:05:00*1.50466*1.50442*1.50472*1.50426
05/14/2009 00:10:00*1.50442*1.5045*1.5046*1.50429
05/14/2009 00:15:00*1.5045*1.50446*1.50453*1.50442
05/14/2009 00:20:00*1.50446*1.50455*1.50468*1.50443
05/14/2009 00:25:00*1.50455*1.50449*1.50459*1.50444
05/14/2009 00:30:00*1.50449*1.5045*1.50458*1.50443
05/14/2009 00:35:00*1.5045*1.50456*1.50462*1.5044
05/14/2009 00:40:00*1.50456*1.50456*1.50463*1.50444
05/14/2009 00:45:00*1.50456*1.50476*1.50477*1.50443
05/14/2009 00:50:00*1.50476*1.50468*1.50476*1.50449
05/14/2009 00:55:00*1.50468*1.50449*1.50483*1.5044
05/14/2009 01:00:00*1.50449*1.50444*1.50473*1.50444
05/14/2009 01:05:00*1.50444*1.5045*1.50473*1.5044
05/14/2009 01:10:00*1.5045*1.50451*1.50456*1.5044
05/14/2009 01:15:00*1.50451*1.50456*1.50457*1.50444
05/14/2009 01:20:00*1.50456*1.50442*1.50465*1.50441
05/14/2009 01:25:00*1.50442*1.50465*1.5049*1.50442
05/14/2009 01:30:00*1.50465*1.50481*1.50483*1.50447
05/14/2009 01:35:00*1.50481*1.50466*1.50503*1.50466
05/14/2009 01:40:00*1.50466*1.50504*1.50504*1.50466
05/14/2009 01:45:00*1.50504*1.50497*1.50509*1.5047
05/14/2009 01:50:00*1.50497*1.50497*1.50512*1.5047
05/14/2009 01:55:00*1.50497*1.50475*1.5052*1.5047
05/14/2009 02:00:00*1.50475*1.50484*1.50541*1.50474
05/14/2009 02:05:00*1.50484*1.50426*1.50489*1.50417
05/14/2009 02:10:00*1.50426*1.50433*1.5046*1.50422
05/14/2009 02:15:00*1.50433*1.50499*1.5051*1.50432
05/14/2009 02:20:00*1.50499*1.50503*1.50542*1.50482
05/14/2009 02:25:00*1.50503*1.50537*1.50553*1.50494
05/14/2009 02:30:00*1.50537*1.50562*1.5058*1.50535
05/14/2009 02:35:00*1.50562*1.50542*1.50577*1.50515
05/14/2009 02:40:00*1.50542*1.50573*1.5058*1.50508
05/14/2009 02:45:00*1.50573*1.50592*1.50607*1.50529
05/14/2009 02:50:00*1.50592*1.5062*1.50669*1.50564
05/14/2009 02:55:00*1.5062*1.50647*1.50663*1.50593
05/14/2009 03:00:00*1.50647*1.5071*1.50733*1.50632
05/14/2009 03:05:00*1.5071*1.50567*1.5071*1.50529
05/14/2009 03:10:00*1.50567*1.50587*1.50598*1.50552
05/14/2009 03:15:00*1.50587*1.50509*1.50593*1.50457
05/14/2009 03:20:00*1.50509*1.50477*1.50537*1.50464
05/14/2009 03:25:00*1.50477*1.50491*1.5051*1.50465
05/14/2009 03:30:00*1.50491*1.50557*1.50577*1.50491
05/14/2009 03:35:00*1.50557*1.5058*1.50589*1.50534
05/14/2009 03:40:00*1.5058*1.50667*1.50697*1.50572
05/14/2009 03:45:00*1.50667*1.50692*1.50716*1.50653
05/14/2009 03:50:00*1.50692*1.50684*1.50714*1.50654
05/14/2009 03:55:00*1.50684*1.50687*1.507*1.50652
05/14/2009 04:00:00*1.50687*1.50671*1.50718*1.50669
05/14/2009 04:05:00*1.50671*1.50695*1.50707*1.50671
05/14/2009 04:10:00*1.50695*1.50647*1.50695*1.50627
05/14/2009 04:15:00*1.50647*1.50592*1.50652*1.50568
05/14/2009 04:20:00*1.50592*1.50606*1.50649*1.50582
05/14/2009 04:25:00*1.50606*1.50645*1.50658*1.50603
05/14/2009 04:30:00*1.50645*1.50627*1.50657*1.50592
05/14/2009 04:35:00*1.50627*1.50593*1.50637*1.50572
05/14/2009 04:40:00*1.50593*1.50578*1.50618*1.50573
05/14/2009 04:45:00*1.50578*1.50597*1.5061*1.50573
05/14/2009 04:50:00*1.50597*1.5066*1.5066*1.50588
05/14/2009 04:55:00*1.5066*1.5067*1.5067*1.50637
05/14/2009 05:00:00*1.5067*1.50686*1.50697*1.50662
05/14/2009 05:05:00*1.50686*1.50713*1.50738*1.50667
05/14/2009 05:10:00*1.50713*1.50747*1.50748*1.50689
05/14/2009 05:15:00*1.50747*1.50717*1.50747*1.50695
05/14/2009 05:20:00*1.50717*1.5074*1.5074*1.50655
05/14/2009 05:25:00*1.5074*1.50692*1.5076*1.50692
05/14/2009 05:30:00*1.50692*1.50667*1.50714*1.50652
05/14/2009 05:35:00*1.50667*1.5066*1.50673*1.5064
05/14/2009 05:40:00*1.5066*1.5066*1.5068*1.50636
05/14/2009 05:45:00*1.5066*1.5067*1.50683*1.50659
05/14/2009 05:50:00*1.5067*1.50698*1.50721*1.50647
05/14/2009 05:55:00*1.50698*1.50648*1.50711*1.50647
05/14/2009 06:00:00*1.50648*1.50653*1.50675*1.50641
05/14/2009 06:05:00*1.50653*1.50657*1.50663*1.5063
05/14/2009 06:10:00*1.50657*1.50647*1.50673*1.50623
05/14/2009 06:15:00*1.50647*1.50627*1.5065*1.50625
05/14/2009 06:20:00*1.50627*1.50633*1.50639*1.50623
05/14/2009 06:25:00*1.50633*1.50635*1.50645*1.5063
05/14/2009 06:30:00*1.50635*1.50573*1.50651*1.50573
05/14/2009 06:35:00*1.50573*1.50587*1.50604*1.50573
05/14/2009 06:40:00*1.50587*1.50614*1.50618*1.50551
05/14/2009 06:45:00*1.50614*1.50554*1.5062*1.5055
05/14/2009 06:50:00*1.50554*1.50563*1.50589*1.5055
05/14/2009 06:55:00*1.50563*1.50589*1.50604*1.5056
05/14/2009 07:00:00*1.50589*1.50597*1.50636*1.50589
05/14/2009 07:05:00*1.50597*1.50627*1.50639*1.50593
05/14/2009 07:10:00*1.50627*1.50613*1.50647*1.50613
05/14/2009 07:15:00*1.50613*1.50619*1.50619*1.50607
05/14/2009 07:20:00*1.50619*1.50637*1.5064*1.50609
05/14/2009 07:25:00*1.50637*1.50662*1.50697*1.506
05/14/2009 07:30:00*1.50662*1.50697*1.50714*1.50655
05/14/2009 07:35:00*1.50697*1.50609*1.50716*1.50577
05/14/2009 07:40:00*1.50609*1.50608*1.50665*1.50577
05/14/2009 07:45:00*1.50608*1.50583*1.5062*1.50549
05/14/2009 07:50:00*1.50583*1.50618*1.50623*1.50583
05/14/2009 07:55:00*1.50618*1.50577*1.50618*1.50547
05/14/2009 08:00:00*1.50577*1.50624*1.50642*1.50577
05/14/2009 08:05:00*1.50624*1.50627*1.50662*1.5062
05/14/2009 08:10:00*1.50627*1.50547*1.50632*1.50543
05/14/2009 08:15:00*1.50547*1.50517*1.5057*1.5051
05/14/2009 08:20:00*1.50517*1.5053*1.50542*1.50496
05/14/2009 08:25:00*1.5053*1.50459*1.50542*1.5044
05/14/2009 08:30:00*1.50459*1.50479*1.5052*1.50457
05/14/2009 08:35:00*1.50479*1.50513*1.50518*1.50436
05/14/2009 08:40:00*1.50513*1.50528*1.5054*1.50504
05/14/2009 08:45:00*1.50528*1.50522*1.50557*1.50503
05/14/2009 08:50:00*1.50522*1.50537*1.50539*1.50504
05/14/2009 08:55:00*1.50537*1.50527*1.5054*1.50505
05/14/2009 09:00:00*1.50527*1.50513*1.50533*1.50501
05/14/2009 09:05:00*1.50513*1.50517*1.50526*1.50475
05/14/2009 09:10:00*1.50517*1.50512*1.50529*1.50502
05/14/2009 09:15:00*1.50512*1.50515*1.50532*1.50507
05/14/2009 09:20:00*1.50515*1.50552*1.50558*1.50483
05/14/2009 09:25:00*1.50552*1.5055*1.50575*1.50536
05/14/2009 09:30:00*1.5055*1.50527*1.50558*1.50512
05/14/2009 09:35:00*1.50527*1.50562*1.5058*1.50527
05/14/2009 09:40:00*1.50562*1.50612*1.5064*1.50556
05/14/2009 09:45:00*1.50612*1.50617*1.5063*1.50597
05/14/2009 09:50:00*1.50617*1.50589*1.50619*1.50572
05/14/2009 09:55:00*1.50589*1.50747*1.50856*1.50562
05/14/2009 10:00:00*1.50747*1.50792*1.50823*1.50732
05/14/2009 10:05:00*1.50792*1.508*1.5082*1.5078
05/14/2009 10:10:00*1.508*1.50789*1.5086*1.50773
05/14/2009 10:15:00*1.50789*1.50727*1.50808*1.50678
05/14/2009 10:20:00*1.50727*1.50733*1.50771*1.50714
05/14/2009 10:25:00*1.50733*1.50686*1.5074*1.50667
05/14/2009 10:30:00*1.50686*1.5066*1.50712*1.5064
05/14/2009 10:35:00*1.5066*1.50657*1.50692*1.50652
05/14/2009 10:40:00*1.50657*1.50663*1.5073*1.50657
05/14/2009 10:45:00*1.50663*1.50601*1.50686*1.50601
05/14/2009 10:50:00*1.50601*1.50623*1.50632*1.50601
05/14/2009 10:55:00*1.50623*1.50622*1.50643*1.50609
05/14/2009 11:00:00*1.50622*1.50682*1.50691*1.5061
05/14/2009 11:05:00*1.50682*1.50652*1.50683*1.50632
05/14/2009 11:10:00*1.50652*1.50643*1.50682*1.50642
05/14/2009 11:15:00*1.50643*1.50657*1.50673*1.50621
05/14/2009 11:20:00*1.50657*1.50543*1.50662*1.505
05/14/2009 11:25:00*1.50543*1.50485*1.5056*1.50485
05/14/2009 11:30:00*1.50485*1.50509*1.50526*1.50409
05/14/2009 11:35:00*1.50509*1.5045*1.50513*1.50362
05/14/2009 11:40:00*1.5045*1.50519*1.50525*1.5045
05/14/2009 11:45:00*1.50519*1.50499*1.50524*1.5049
05/14/2009 11:50:00*1.50499*1.50497*1.50512*1.50483
05/14/2009 11:55:00*1.50497*1.50503*1.50514*1.50489
05/14/2009 12:00:00*1.50503*1.50505*1.50528*1.50497
05/14/2009 12:05:00*1.50505*1.50506*1.50519*1.505
05/14/2009 12:10:00*1.50506*1.50513*1.50523*1.50501
05/14/2009 12:15:00*1.50513*1.5052*1.50542*1.50501
05/14/2009 12:20:00*1.5052*1.50488*1.50526*1.50485
05/14/2009 12:25:00*1.50488*1.50451*1.50524*1.50445
05/14/2009 12:30:00*1.50451*1.50482*1.50486*1.50444
05/14/2009 12:35:00*1.50482*1.50444*1.50482*1.50444
05/14/2009 12:40:00*1.50444*1.50458*1.50475*1.50444
05/14/2009 12:45:00*1.50458*1.50465*1.50489*1.50453
05/14/2009 12:50:00*1.50465*1.50464*1.50476*1.50461
05/14/2009 12:55:00*1.50464*1.50508*1.50508*1.5046
05/14/2009 13:00:00*1.50508*1.50511*1.50526*1.50468
05/14/2009 13:05:00*1.50511*1.50515*1.50547*1.50505
05/14/2009 13:10:00*1.50515*1.50514*1.50534*1.50514
05/14/2009 13:15:00*1.50514*1.5052*1.50536*1.50512
05/14/2009 13:20:00*1.5052*1.50558*1.50572*1.50513
05/14/2009 13:25:00*1.50558*1.50565*1.50572*1.50558
05/14/2009 13:30:00*1.50565*1.50578*1.50598*1.50557
05/14/2009 13:35:00*1.50578*1.50567*1.50586*1.50565
05/14/2009 13:40:00*1.50567*1.50556*1.50597*1.50554
05/14/2009 13:45:00*1.50556*1.50534*1.50559*1.50528
05/14/2009 13:50:00*1.50534*1.50576*1.50576*1.50531
05/14/2009 13:55:00*1.50576*1.50578*1.50599*1.50564
05/14/2009 14:00:00*1.50578*1.50583*1.50587*1.50564
05/14/2009 14:05:00*1.50583*1.50564*1.506*1.50562
05/14/2009 14:10:00*1.50564*1.50562*1.50584*1.50562
05/14/2009 14:15:00*1.50562*1.50564*1.50592*1.50556
05/14/2009 14:20:00*1.50564*1.50582*1.50597*1.50562
05/14/2009 14:25:00*1.50582*1.50591*1.50625*1.50568
05/14/2009 14:30:00*1.50591*1.50576*1.50603*1.50564
05/14/2009 14:35:00*1.50576*1.50604*1.50628*1.50575
05/14/2009 14:40:00*1.50604*1.50615*1.50632*1.50592
05/14/2009 14:45:00*1.50615*1.50673*1.50678*1.50614
05/14/2009 14:50:00*1.50673*1.50633*1.50674*1.50627
05/14/2009 14:55:00*1.50633*1.50606*1.50635*1.50606
05/14/2009 15:00:00*1.50606*1.50607*1.50648*1.50599
05/14/2009 15:05:00*1.50607*1.50605*1.50621*1.50585
05/14/2009 15:10:00*1.50605*1.50609*1.50612*1.50604
05/14/2009 15:15:00*1.50609*1.50626*1.50626*1.50602
05/14/2009 15:20:00*1.50626*1.5061*1.50632*1.50606
05/14/2009 15:25:00*1.5061*1.50618*1.50645*1.50604
05/14/2009 15:30:00*1.50618*1.50623*1.50637*1.50612
05/14/2009 15:35:00*1.50623*1.50617*1.50626*1.50568
05/14/2009 15:40:00*1.50617*1.50618*1.50622*1.50594
05/14/2009 15:45:00*1.50618*1.50603*1.50622*1.50595
05/14/2009 15:50:00*1.50603*1.50624*1.50634*1.50593
05/14/2009 15:55:00*1.50624*1.50619*1.50644*1.50613
05/14/2009 16:00:00*1.50619*1.50619*1.50649*1.50613
05/14/2009 16:05:00*1.50619*1.50613*1.50663*1.50598
05/14/2009 16:10:00*1.50613*1.50623*1.50638*1.50606
05/14/2009 16:15:00*1.50623*1.50624*1.50666*1.5062
05/14/2009 16:20:00*1.50624*1.50617*1.50658*1.50617
05/14/2009 16:25:00*1.50617*1.50648*1.50648*1.50607
05/14/2009 16:30:00*1.50648*1.50628*1.50659*1.50626
05/14/2009 16:35:00*1.50628*1.50582*1.50642*1.50547
05/14/2009 16:40:00*1.50582*1.50607*1.5061*1.50577
05/14/2009 16:45:00*1.50607*1.50633*1.50646*1.50607
05/14/2009 16:50:00*1.50633*1.50629*1.50641*1.50612
05/14/2009 16:55:00*1.50629*1.50618*1.50656*1.50613
05/14/2009 17:00:00*1.50618*1.50565*1.50618*1.5054
