05/10/2009 17:05:00*1.50614*1.50652*1.50728*1.50614
05/10/2009 17:10:00*1.50652*1.50645*1.50652*1.50645
05/10/2009 17:15:00*1.50645*1.50642*1.50655*1.50632
05/10/2009 17:20:00*1.50642*1.50652*1.50652*1.50642
05/10/2009 17:25:00*1.50652*1.50665*1.50706*1.50652
05/10/2009 17:30:00*1.50665*1.50665*1.50665*1.50665
05/10/2009 17:35:00*1.50665*1.50675*1.50675*1.50665
05/10/2009 17:40:00*1.50675*1.50662*1.50688*1.5066
05/10/2009 17:45:00*1.50662*1.50665*1.50675*1.5066
05/10/2009 17:50:00*1.50665*1.50674*1.50682*1.50665
05/10/2009 17:55:00*1.50674*1.50701*1.50706*1.50665
05/10/2009 18:00:00*1.50701*1.50728*1.50739*1.5069
05/10/2009 18:05:00*1.50728*1.50683*1.50745*1.50635
05/10/2009 18:10:00*1.50683*1.5063*1.50743*1.50615
05/10/2009 18:15:00*1.5063*1.50588*1.50658*1.50585
05/10/2009 18:20:00*1.50588*1.5061*1.50629*1.5056
05/10/2009 18:25:00*1.5061*1.50638*1.50651*1.50598
05/10/2009 18:30:00*1.50638*1.50638*1.50638*1.50615
05/10/2009 18:35:00*1.50638*1.50638*1.50638*1.50621
05/10/2009 18:40:00*1.50638*1.50638*1.50671*1.50638
05/10/2009 18:45:00*1.50638*1.50638*1.50638*1.50638
05/10/2009 18:50:00*1.50638*1.50603*1.50643*1.5058
05/10/2009 18:55:00*1.50603*1.50603*1.50613*1.506
05/10/2009 19:00:00*1.50603*1.50598*1.50633*1.50584
05/10/2009 19:05:00*1.50598*1.50606*1.50622*1.50587
05/10/2009 19:10:00*1.50606*1.50604*1.50614*1.50603
05/10/2009 19:15:00*1.50604*1.50609*1.50647*1.50604
05/10/2009 19:20:00*1.50609*1.50637*1.50652*1.50603
05/10/2009 19:25:00*1.50637*1.50663*1.50667*1.50623
05/10/2009 19:30:00*1.50663*1.50663*1.50674*1.50663
05/10/2009 19:35:00*1.50663*1.50643*1.50698*1.5064
05/10/2009 19:40:00*1.50643*1.50674*1.50703*1.50642
05/10/2009 19:45:00*1.50674*1.50713*1.50745*1.50674
05/10/2009 19:50:00*1.50713*1.50697*1.50737*1.50685
05/10/2009 19:55:00*1.50697*1.50707*1.50707*1.5066
05/10/2009 20:00:00*1.50707*1.50666*1.50747*1.50666
05/10/2009 20:05:00*1.50666*1.50733*1.50741*1.50662
05/10/2009 20:10:00*1.50733*1.50705*1.50734*1.50692
05/10/2009 20:15:00*1.50705*1.50734*1.50753*1.50695
05/10/2009 20:20:00*1.50734*1.50731*1.50749*1.50712
05/10/2009 20:25:00*1.50731*1.50712*1.50756*1.50712
05/10/2009 20:30:00*1.50712*1.50713*1.50714*1.50712
05/10/2009 20:35:00*1.50713*1.5069*1.50731*1.5069
05/10/2009 20:40:00*1.5069*1.50646*1.50693*1.5064
05/10/2009 20:45:00*1.50646*1.50656*1.50674*1.50641
05/10/2009 20:50:00*1.50656*1.50651*1.50675*1.50651
05/10/2009 20:55:00*1.50651*1.50676*1.50718*1.50651
05/10/2009 21:00:00*1.50676*1.50689*1.50709*1.50675
05/10/2009 21:05:00*1.50689*1.50668*1.5071*1.50643
05/10/2009 21:10:00*1.50668*1.50643*1.50709*1.50633
05/10/2009 21:15:00*1.50643*1.5063*1.50648*1.5062
05/10/2009 21:20:00*1.5063*1.50638*1.50662*1.50626
05/10/2009 21:25:00*1.50638*1.50626*1.50658*1.50622
05/10/2009 21:30:00*1.50626*1.50637*1.50663*1.50623
05/10/2009 21:35:00*1.50637*1.50697*1.50704*1.50637
05/10/2009 21:40:00*1.50697*1.50722*1.50723*1.50694
05/10/2009 21:45:00*1.50722*1.50696*1.50722*1.50686
05/10/2009 21:50:00*1.50696*1.50714*1.50731*1.50673
05/10/2009 21:55:00*1.50714*1.50706*1.50724*1.50695
05/10/2009 22:00:00*1.50706*1.50686*1.50707*1.50673
05/10/2009 22:05:00*1.50686*1.50677*1.50709*1.50672
05/10/2009 22:10:00*1.50677*1.50678*1.50711*1.50676
05/10/2009 22:15:00*1.50678*1.50677*1.50685*1.50675
05/10/2009 22:20:00*1.50677*1.50706*1.50716*1.50672
05/10/2009 22:25:00*1.50706*1.50715*1.5074*1.50685
05/10/2009 22:30:00*1.50715*1.50715*1.50742*1.50711
05/10/2009 22:35:00*1.50715*1.50712*1.50756*1.50693
05/10/2009 22:40:00*1.50712*1.50747*1.50771*1.50696
05/10/2009 22:45:00*1.50747*1.50744*1.5077*1.50744
05/10/2009 22:50:00*1.50744*1.50757*1.50771*1.50741
05/10/2009 22:55:00*1.50757*1.50731*1.50768*1.507
05/10/2009 23:00:00*1.50731*1.50688*1.50735*1.5066
05/10/2009 23:05:00*1.50688*1.50675*1.50688*1.50656
05/10/2009 23:10:00*1.50675*1.50658*1.507*1.50654
05/10/2009 23:15:00*1.50658*1.50641*1.50705*1.50641
05/10/2009 23:20:00*1.50641*1.50641*1.50656*1.50611
05/10/2009 23:25:00*1.50641*1.50624*1.50651*1.5062
05/10/2009 23:30:00*1.50624*1.50676*1.5068*1.50622
05/10/2009 23:35:00*1.50676*1.50652*1.50676*1.50637
05/10/2009 23:40:00*1.50652*1.50627*1.50667*1.50627
05/10/2009 23:45:00*1.50627*1.50628*1.50653*1.50625
05/10/2009 23:50:00*1.50628*1.50644*1.50653*1.50623
05/10/2009 23:55:00*1.50644*1.50637*1.50663*1.50621
05/11/2009 00:00:00*1.50637*1.50628*1.50667*1.50626
05/11/2009 00:05:00*1.50628*1.50626*1.50673*1.5062
05/11/2009 00:10:00*1.50626*1.50645*1.50665*1.50626
05/11/2009 00:15:00*1.50645*1.50667*1.50727*1.50644
05/11/2009 00:20:00*1.50667*1.50664*1.50708*1.50645
05/11/2009 00:25:00*1.50664*1.50659*1.50679*1.50651
05/11/2009 00:30:00*1.50659*1.50661*1.50695*1.50648
05/11/2009 00:35:00*1.50661*1.50694*1.50701*1.50655
05/11/2009 00:40:00*1.50694*1.50717*1.50731*1.50694
05/11/2009 00:45:00*1.50717*1.50702*1.50717*1.50691
05/11/2009 00:50:00*1.50702*1.50679*1.50702*1.5064
05/11/2009 00:55:00*1.50679*1.50676*1.50711*1.50643
05/11/2009 01:00:00*1.50676*1.50697*1.50709*1.50647
05/11/2009 01:05:00*1.50697*1.50684*1.5073*1.5064
05/11/2009 01:10:00*1.50684*1.50676*1.50692*1.50672
05/11/2009 01:15:00*1.50676*1.50693*1.50705*1.50673
05/11/2009 01:20:00*1.50693*1.50721*1.50749*1.50693
05/11/2009 01:25:00*1.50721*1.50743*1.50752*1.50707
05/11/2009 01:30:00*1.50743*1.50739*1.50752*1.50723
05/11/2009 01:35:00*1.50739*1.50698*1.50745*1.50694
05/11/2009 01:40:00*1.50698*1.50769*1.50809*1.50696
05/11/2009 01:45:00*1.50769*1.50761*1.5079*1.50713
05/11/2009 01:50:00*1.50761*1.50797*1.50811*1.50754
05/11/2009 01:55:00*1.50797*1.50755*1.50826*1.50754
05/11/2009 02:00:00*1.50755*1.50764*1.50825*1.50742
05/11/2009 02:05:00*1.50764*1.50804*1.50822*1.50764
05/11/2009 02:10:00*1.50804*1.50819*1.50863*1.50801
05/11/2009 02:15:00*1.50819*1.50831*1.50867*1.50814
05/11/2009 02:20:00*1.50831*1.50841*1.50867*1.50823
05/11/2009 02:25:00*1.50841*1.50827*1.5085*1.5082
05/11/2009 02:30:00*1.50827*1.5083*1.50854*1.50813
05/11/2009 02:35:00*1.5083*1.50844*1.50871*1.5081
05/11/2009 02:40:00*1.50844*1.50835*1.50875*1.50835
05/11/2009 02:45:00*1.50835*1.508*1.50844*1.508
05/11/2009 02:50:00*1.508*1.50816*1.50831*1.50793
05/11/2009 02:55:00*1.50816*1.5086*1.50863*1.50812
05/11/2009 03:00:00*1.5086*1.50895*1.5093*1.5086
05/11/2009 03:05:00*1.50895*1.50815*1.50895*1.50803
05/11/2009 03:10:00*1.50815*1.50832*1.5084*1.50789
05/11/2009 03:15:00*1.50832*1.5082*1.5084*1.50806
05/11/2009 03:20:00*1.5082*1.50853*1.5086*1.5079
05/11/2009 03:25:00*1.50853*1.50834*1.5087*1.5083
05/11/2009 03:30:00*1.50834*1.5086*1.50886*1.50834
05/11/2009 03:35:00*1.5086*1.50866*1.50879*1.50823
05/11/2009 03:40:00*1.50866*1.50825*1.50869*1.50812
05/11/2009 03:45:00*1.50825*1.50863*1.50869*1.50815
05/11/2009 03:50:00*1.50863*1.50771*1.5087*1.50743
05/11/2009 03:55:00*1.50771*1.50777*1.50834*1.50748
05/11/2009 04:00:00*1.50777*1.50782*1.50824*1.5077
05/11/2009 04:05:00*1.50782*1.50813*1.50819*1.50773
05/11/2009 04:10:00*1.50813*1.50793*1.50823*1.50773
05/11/2009 04:15:00*1.50793*1.5077*1.50801*1.50755
05/11/2009 04:20:00*1.5077*1.50795*1.50849*1.50763
05/11/2009 04:25:00*1.50795*1.50802*1.50821*1.50791
05/11/2009 04:30:00*1.50802*1.50752*1.50807*1.5074
05/11/2009 04:35:00*1.50752*1.50723*1.5076*1.50692
05/11/2009 04:40:00*1.50723*1.50657*1.50732*1.50648
05/11/2009 04:45:00*1.50657*1.50697*1.50722*1.50653
05/11/2009 04:50:00*1.50697*1.50622*1.50697*1.50622
05/11/2009 04:55:00*1.50622*1.50678*1.50724*1.506
05/11/2009 05:00:00*1.50678*1.50647*1.50709*1.50625
05/11/2009 05:05:00*1.50647*1.50627*1.50677*1.50617
05/11/2009 05:10:00*1.50627*1.50585*1.50639*1.50572
05/11/2009 05:15:00*1.50585*1.50593*1.50603*1.5056
05/11/2009 05:20:00*1.50593*1.50619*1.50621*1.50583
05/11/2009 05:25:00*1.50619*1.50595*1.5064*1.50579
05/11/2009 05:30:00*1.50595*1.50598*1.50621*1.50592
05/11/2009 05:35:00*1.50598*1.50617*1.50635*1.50583
05/11/2009 05:40:00*1.50617*1.50552*1.50632*1.50552
05/11/2009 05:45:00*1.50552*1.50577*1.50587*1.50552
05/11/2009 05:50:00*1.50577*1.5058*1.50602*1.50565
05/11/2009 05:55:00*1.5058*1.50577*1.50599*1.5055
05/11/2009 06:00:00*1.50577*1.5058*1.50633*1.50577
05/11/2009 06:05:00*1.5058*1.50603*1.50614*1.50579
05/11/2009 06:10:00*1.50603*1.50644*1.50653*1.50603
05/11/2009 06:15:00*1.50644*1.50643*1.50674*1.5063
05/11/2009 06:20:00*1.50643*1.50627*1.50653*1.5061
05/11/2009 06:25:00*1.50627*1.50623*1.50644*1.50614
05/11/2009 06:30:00*1.50623*1.50647*1.50673*1.5062
05/11/2009 06:35:00*1.50647*1.50635*1.50648*1.50617
05/11/2009 06:40:00*1.50635*1.50643*1.50661*1.50632
05/11/2009 06:45:00*1.50643*1.50617*1.5067*1.5061
05/11/2009 06:50:00*1.50617*1.50617*1.50628*1.5061
05/11/2009 06:55:00*1.50617*1.50571*1.50617*1.50547
05/11/2009 07:00:00*1.50571*1.50567*1.50584*1.5055
05/11/2009 07:05:00*1.50567*1.50585*1.50585*1.50557
05/11/2009 07:10:00*1.50585*1.5056*1.50589*1.5056
05/11/2009 07:15:00*1.5056*1.50572*1.50577*1.5055
05/11/2009 07:20:00*1.50572*1.50569*1.5059*1.5055
05/11/2009 07:25:00*1.50569*1.50572*1.506*1.5056
05/11/2009 07:30:00*1.50572*1.50567*1.50591*1.5055
05/11/2009 07:35:00*1.50567*1.5054*1.5057*1.5054
05/11/2009 07:40:00*1.5054*1.50513*1.50563*1.50511
05/11/2009 07:45:00*1.50513*1.50617*1.50643*1.50513
05/11/2009 07:50:00*1.50617*1.50633*1.50642*1.50603
05/11/2009 07:55:00*1.50633*1.50633*1.50656*1.50613
05/11/2009 08:00:00*1.50633*1.5062*1.5064*1.50599
05/11/2009 08:05:00*1.5062*1.50611*1.50632*1.50605
05/11/2009 08:10:00*1.50611*1.50625*1.50652*1.50607
05/11/2009 08:15:00*1.50625*1.50556*1.5063*1.50547
05/11/2009 08:20:00*1.50556*1.50567*1.50612*1.50556
05/11/2009 08:25:00*1.50567*1.50547*1.50572*1.50502
05/11/2009 08:30:00*1.50547*1.50573*1.50582*1.50543
05/11/2009 08:35:00*1.50573*1.50573*1.50593*1.50572
05/11/2009 08:40:00*1.50573*1.50601*1.50601*1.50573
05/11/2009 08:45:00*1.50601*1.5064*1.5065*1.50587
05/11/2009 08:50:00*1.5064*1.50607*1.50643*1.50591
05/11/2009 08:55:00*1.50607*1.50587*1.50621*1.50582
05/11/2009 09:00:00*1.50587*1.50577*1.50607*1.50567
05/11/2009 09:05:00*1.50577*1.50547*1.50583*1.50541
05/11/2009 09:10:00*1.50547*1.50543*1.50564*1.50542
05/11/2009 09:15:00*1.50543*1.50473*1.50547*1.5046
05/11/2009 09:20:00*1.50473*1.5045*1.5048*1.50439
05/11/2009 09:25:00*1.5045*1.50447*1.5046*1.50371
05/11/2009 09:30:00*1.50447*1.50483*1.50498*1.50413
05/11/2009 09:35:00*1.50483*1.50444*1.5049*1.50392
05/11/2009 09:40:00*1.50444*1.50457*1.50467*1.50437
05/11/2009 09:45:00*1.50457*1.50487*1.50493*1.50448
05/11/2009 09:50:00*1.50487*1.50458*1.50492*1.50452
05/11/2009 09:55:00*1.50458*1.50413*1.50471*1.50413
05/11/2009 10:00:00*1.50413*1.50376*1.50433*1.50368
05/11/2009 10:05:00*1.50376*1.50402*1.50422*1.50357
05/11/2009 10:10:00*1.50402*1.50461*1.50487*1.50377
05/11/2009 10:15:00*1.50461*1.50417*1.50461*1.50387
05/11/2009 10:20:00*1.50417*1.5051*1.50513*1.50397
05/11/2009 10:25:00*1.5051*1.50517*1.50527*1.50452
05/11/2009 10:30:00*1.50517*1.505*1.50533*1.50468
05/11/2009 10:35:00*1.505*1.50486*1.50505*1.50454
05/11/2009 10:40:00*1.50486*1.50537*1.5055*1.50454
05/11/2009 10:45:00*1.50537*1.50533*1.50584*1.50533
05/11/2009 10:50:00*1.50533*1.50571*1.5059*1.50508
05/11/2009 10:55:00*1.50571*1.50665*1.5068*1.50543
05/11/2009 11:00:00*1.50665*1.50662*1.50674*1.50588
05/11/2009 11:05:00*1.50662*1.50697*1.50734*1.50644
05/11/2009 11:10:00*1.50697*1.5067*1.50709*1.50662
05/11/2009 11:15:00*1.5067*1.5071*1.50731*1.50668
05/11/2009 11:20:00*1.5071*1.50731*1.50769*1.50694
05/11/2009 11:25:00*1.50731*1.50712*1.5074*1.50693
05/11/2009 11:30:00*1.50712*1.50635*1.50712*1.50635
05/11/2009 11:35:00*1.50635*1.50602*1.50652*1.50594
05/11/2009 11:40:00*1.50602*1.50693*1.50697*1.50597
05/11/2009 11:45:00*1.50693*1.50709*1.50726*1.50653
05/11/2009 11:50:00*1.50709*1.50704*1.50721*1.50685
05/11/2009 11:55:00*1.50704*1.50713*1.50727*1.50698
05/11/2009 12:00:00*1.50713*1.50707*1.50731*1.507
05/11/2009 12:05:00*1.50707*1.50704*1.50736*1.507
05/11/2009 12:10:00*1.50704*1.50638*1.50705*1.50638
05/11/2009 12:15:00*1.50638*1.50634*1.50643*1.50631
05/11/2009 12:20:00*1.50634*1.50634*1.50642*1.50628
05/11/2009 12:25:00*1.50634*1.50602*1.50648*1.50583
05/11/2009 12:30:00*1.50602*1.50627*1.50639*1.50592
05/11/2009 12:35:00*1.50627*1.50704*1.50706*1.50624
05/11/2009 12:40:00*1.50704*1.5072*1.5072*1.50656
05/11/2009 12:45:00*1.5072*1.50701*1.50769*1.50701
05/11/2009 12:50:00*1.50701*1.50768*1.50779*1.50695
05/11/2009 12:55:00*1.50768*1.50753*1.50779*1.50738
05/11/2009 13:00:00*1.50753*1.5074*1.50777*1.50707
05/11/2009 13:05:00*1.5074*1.50699*1.50758*1.50699
05/11/2009 13:10:00*1.50699*1.50724*1.50737*1.50687
05/11/2009 13:15:00*1.50724*1.50763*1.50777*1.50724
05/11/2009 13:20:00*1.50763*1.50744*1.50771*1.50735
05/11/2009 13:25:00*1.50744*1.5076*1.50774*1.50739
05/11/2009 13:30:00*1.5076*1.5076*1.50777*1.50737
05/11/2009 13:35:00*1.5076*1.50785*1.508*1.5076
05/11/2009 13:40:00*1.50785*1.50785*1.50817*1.50773
05/11/2009 13:45:00*1.50785*1.50798*1.50808*1.50777
05/11/2009 13:50:00*1.50798*1.50792*1.50813*1.50783
05/11/2009 13:55:00*1.50792*1.508*1.50802*1.50783
05/11/2009 14:00:00*1.508*1.50733*1.50813*1.50723
05/11/2009 14:05:00*1.50733*1.5076*1.5076*1.50693
05/11/2009 14:10:00*1.5076*1.50814*1.50827*1.50735
05/11/2009 14:15:00*1.50814*1.50823*1.50839*1.50803
05/11/2009 14:20:00*1.50823*1.50813*1.50824*1.50791
05/11/2009 14:25:00*1.50813*1.50828*1.50832*1.50807
05/11/2009 14:30:00*1.50828*1.50822*1.50828*1.50799
05/11/2009 14:35:00*1.50822*1.50804*1.50833*1.50798
05/11/2009 14:40:00*1.50804*1.50811*1.5083*1.50798
05/11/2009 14:45:00*1.50811*1.50823*1.50823*1.50789
05/11/2009 14:50:00*1.50823*1.50809*1.50823*1.50808
05/11/2009 14:55:00*1.50809*1.50822*1.50838*1.50808
05/11/2009 15:00:00*1.50822*1.50811*1.50839*1.5081
05/11/2009 15:05:00*1.50811*1.50821*1.5084*1.50811
05/11/2009 15:10:00*1.50821*1.50841*1.50854*1.50815
05/11/2009 15:15:00*1.50841*1.50829*1.50851*1.50822
05/11/2009 15:20:00*1.50829*1.50815*1.50835*1.50809
05/11/2009 15:25:00*1.50815*1.50815*1.50827*1.50798
05/11/2009 15:30:00*1.50815*1.50815*1.50832*1.50809
05/11/2009 15:35:00*1.50815*1.50789*1.5082*1.50788
05/11/2009 15:40:00*1.50789*1.50801*1.50816*1.50789
05/11/2009 15:45:00*1.50801*1.50802*1.50805*1.50787
05/11/2009 15:50:00*1.50802*1.50783*1.50804*1.50782
05/11/2009 15:55:00*1.50783*1.50788*1.50788*1.50775
05/11/2009 16:00:00*1.50788*1.50769*1.5081*1.50764
05/11/2009 16:05:00*1.50769*1.50736*1.50771*1.50697
05/11/2009 16:10:00*1.50736*1.50652*1.5074*1.50644
05/11/2009 16:15:00*1.50652*1.50646*1.50655*1.50642
05/11/2009 16:20:00*1.50646*1.50658*1.50671*1.50643
05/11/2009 16:25:00*1.50658*1.50643*1.50671*1.50643
05/11/2009 16:30:00*1.50643*1.50653*1.50666*1.50643
05/11/2009 16:35:00*1.50653*1.50658*1.50681*1.5065
05/11/2009 16:40:00*1.50658*1.50658*1.50661*1.50651
05/11/2009 16:45:00*1.50658*1.5067*1.50678*1.50648
05/11/2009 16:50:00*1.5067*1.50701*1.5072*1.50665
05/11/2009 16:55:00*1.50701*1.50662*1.50704*1.5064
05/11/2009 17:00:00*1.50662*1.5065*1.50681*1.50631
