05/07/2009 17:05:00*1.51313*1.51315*1.51336*1.51282
05/07/2009 17:10:00*1.51315*1.5134*1.51353*1.51315
05/07/2009 17:15:00*1.5134*1.51362*1.51372*1.5134
05/07/2009 17:20:00*1.51362*1.5137*1.51466*1.51362
05/07/2009 17:25:00*1.5137*1.51318*1.514*1.5131
05/07/2009 17:30:00*1.51318*1.51335*1.5135*1.51318
05/07/2009 17:35:00*1.51335*1.51342*1.51351*1.51246
05/07/2009 17:40:00*1.51342*1.5133*1.51364*1.51283
05/07/2009 17:45:00*1.5133*1.5131*1.51341*1.51278
05/07/2009 17:50:00*1.5131*1.5131*1.51315*1.51305
05/07/2009 17:55:00*1.5131*1.51296*1.51348*1.51293
05/07/2009 18:00:00*1.51296*1.51296*1.51332*1.51295
05/07/2009 18:05:00*1.51296*1.51303*1.5131*1.51291
05/07/2009 18:10:00*1.51303*1.51303*1.51306*1.51303
05/07/2009 18:15:00*1.51303*1.51332*1.51338*1.513
05/07/2009 18:20:00*1.51332*1.5131*1.51349*1.51303
05/07/2009 18:25:00*1.5131*1.513*1.5131*1.513
05/07/2009 18:30:00*1.513*1.51285*1.513*1.51285
05/07/2009 18:35:00*1.51285*1.51282*1.51306*1.51258
05/07/2009 18:40:00*1.51282*1.51282*1.51294*1.51282
05/07/2009 18:45:00*1.51282*1.51278*1.51284*1.51262
05/07/2009 18:50:00*1.51278*1.51334*1.5135*1.51222
05/07/2009 18:55:00*1.51334*1.51295*1.51369*1.51295
05/07/2009 19:00:00*1.51295*1.51279*1.51311*1.51265
05/07/2009 19:05:00*1.51279*1.51322*1.51339*1.51278
05/07/2009 19:10:00*1.51322*1.51276*1.51329*1.51272
05/07/2009 19:15:00*1.51276*1.51298*1.51303*1.51276
05/07/2009 19:20:00*1.51298*1.51332*1.51335*1.51279
05/07/2009 19:25:00*1.51332*1.51289*1.51332*1.51279
05/07/2009 19:30:00*1.51289*1.51272*1.51294*1.51269
05/07/2009 19:35:00*1.51272*1.51284*1.51284*1.51231
05/07/2009 19:40:00*1.51284*1.51255*1.51287*1.51236
05/07/2009 19:45:00*1.51255*1.51251*1.51267*1.51249
05/07/2009 19:50:00*1.51251*1.51246*1.51259*1.51231
05/07/2009 19:55:00*1.51246*1.51238*1.5127*1.51226
05/07/2009 20:00:00*1.51238*1.51262*1.51282*1.51231
05/07/2009 20:05:00*1.51262*1.51252*1.51286*1.51244
05/07/2009 20:10:00*1.51252*1.51249*1.51269*1.51245
05/07/2009 20:15:00*1.51249*1.51246*1.51256*1.51238
05/07/2009 20:20:00*1.51246*1.51237*1.51254*1.51228
05/07/2009 20:25:00*1.51237*1.51242*1.51243*1.51227
05/07/2009 20:30:00*1.51242*1.51242*1.51252*1.51232
05/07/2009 20:35:00*1.51242*1.51242*1.5128*1.51242
05/07/2009 20:40:00*1.51242*1.51314*1.51358*1.51242
05/07/2009 20:45:00*1.51314*1.51321*1.51342*1.51225
05/07/2009 20:50:00*1.51321*1.51272*1.51345*1.51271
05/07/2009 20:55:00*1.51272*1.51202*1.51273*1.5117
05/07/2009 21:00:00*1.51202*1.51234*1.51262*1.51166
05/07/2009 21:05:00*1.51234*1.51211*1.51259*1.51198
05/07/2009 21:10:00*1.51211*1.51241*1.51266*1.5119
05/07/2009 21:15:00*1.51241*1.51235*1.51254*1.51185
05/07/2009 21:20:00*1.51235*1.5125*1.51284*1.5122
05/07/2009 21:25:00*1.5125*1.51234*1.51275*1.51224
05/07/2009 21:30:00*1.51234*1.51229*1.51244*1.51195
05/07/2009 21:35:00*1.51229*1.51244*1.51264*1.51226
05/07/2009 21:40:00*1.51244*1.51269*1.51286*1.5123
05/07/2009 21:45:00*1.51269*1.51266*1.51288*1.51236
05/07/2009 21:50:00*1.51266*1.51254*1.51276*1.51248
05/07/2009 21:55:00*1.51254*1.51243*1.51271*1.51243
05/07/2009 22:00:00*1.51243*1.51258*1.51274*1.51243
05/07/2009 22:05:00*1.51258*1.51238*1.51273*1.51238
05/07/2009 22:10:00*1.51238*1.51184*1.51255*1.51171
05/07/2009 22:15:00*1.51184*1.51239*1.51262*1.51184
05/07/2009 22:20:00*1.51239*1.51264*1.51264*1.51234
05/07/2009 22:25:00*1.51264*1.51283*1.51289*1.51252
05/07/2009 22:30:00*1.51283*1.51255*1.51323*1.51254
05/07/2009 22:35:00*1.51255*1.51216*1.51275*1.51178
05/07/2009 22:40:00*1.51216*1.51219*1.5125*1.51216
05/07/2009 22:45:00*1.51219*1.5122*1.51248*1.51214
05/07/2009 22:50:00*1.5122*1.51238*1.51247*1.51212
05/07/2009 22:55:00*1.51238*1.51215*1.51242*1.5121
05/07/2009 23:00:00*1.51215*1.51212*1.51225*1.5121
05/07/2009 23:05:00*1.51212*1.51204*1.51215*1.51199
05/07/2009 23:10:00*1.51204*1.51199*1.51221*1.51198
05/07/2009 23:15:00*1.51199*1.51187*1.51202*1.51182
05/07/2009 23:20:00*1.51187*1.51193*1.512*1.51183
05/07/2009 23:25:00*1.51193*1.51213*1.51227*1.51184
05/07/2009 23:30:00*1.51213*1.51197*1.51214*1.51164
05/07/2009 23:35:00*1.51197*1.51221*1.51238*1.51166
05/07/2009 23:40:00*1.51221*1.51199*1.5124*1.51179
05/07/2009 23:45:00*1.51199*1.51222*1.51239*1.51199
05/07/2009 23:50:00*1.51222*1.51211*1.5124*1.51211
05/07/2009 23:55:00*1.51211*1.51234*1.51262*1.51207
05/08/2009 00:00:00*1.51234*1.51264*1.51264*1.51214
05/08/2009 00:05:00*1.51264*1.51222*1.51264*1.5122
05/08/2009 00:10:00*1.51222*1.51233*1.51241*1.51222
05/08/2009 00:15:00*1.51233*1.51232*1.51241*1.51231
05/08/2009 00:20:00*1.51232*1.51228*1.51235*1.51228
05/08/2009 00:25:00*1.51228*1.51228*1.51232*1.51228
05/08/2009 00:30:00*1.51228*1.51232*1.51234*1.51226
05/08/2009 00:35:00*1.51232*1.51235*1.51254*1.51232
05/08/2009 00:40:00*1.51235*1.5125*1.5125*1.51198
05/08/2009 00:45:00*1.5125*1.51257*1.51257*1.51213
05/08/2009 00:50:00*1.51257*1.51229*1.51257*1.51229
05/08/2009 00:55:00*1.51229*1.51229*1.51245*1.51223
05/08/2009 01:00:00*1.51229*1.51204*1.51246*1.51203
05/08/2009 01:05:00*1.51204*1.51201*1.51245*1.51179
05/08/2009 01:10:00*1.51201*1.51164*1.51234*1.51158
05/08/2009 01:15:00*1.51164*1.512*1.51213*1.51156
05/08/2009 01:20:00*1.512*1.51203*1.51237*1.51183
05/08/2009 01:25:00*1.51203*1.51194*1.51214*1.5119
05/08/2009 01:30:00*1.51194*1.51224*1.51246*1.51174
05/08/2009 01:35:00*1.51224*1.51246*1.51265*1.51219
05/08/2009 01:40:00*1.51246*1.51267*1.51316*1.5123
05/08/2009 01:45:00*1.51267*1.51264*1.51298*1.51258
05/08/2009 01:50:00*1.51264*1.51303*1.5134*1.51213
05/08/2009 01:55:00*1.51303*1.51242*1.51304*1.5121
05/08/2009 02:00:00*1.51242*1.512*1.51261*1.51174
05/08/2009 02:05:00*1.512*1.51179*1.51218*1.51172
05/08/2009 02:10:00*1.51179*1.51178*1.51207*1.51171
05/08/2009 02:15:00*1.51178*1.51166*1.51233*1.51103
05/08/2009 02:20:00*1.51166*1.51167*1.51216*1.5116
05/08/2009 02:25:00*1.51167*1.5121*1.5127*1.51166
05/08/2009 02:30:00*1.5121*1.51273*1.51285*1.51204
05/08/2009 02:35:00*1.51273*1.5124*1.5129*1.51228
05/08/2009 02:40:00*1.5124*1.51197*1.51242*1.51178
05/08/2009 02:45:00*1.51197*1.51197*1.5122*1.51136
05/08/2009 02:50:00*1.51197*1.51197*1.51272*1.5119
05/08/2009 02:55:00*1.51197*1.51298*1.51327*1.51192
05/08/2009 03:00:00*1.51298*1.51287*1.51316*1.5127
05/08/2009 03:05:00*1.51287*1.51338*1.51341*1.51271
05/08/2009 03:10:00*1.51338*1.51306*1.51349*1.51285
05/08/2009 03:15:00*1.51306*1.51312*1.51317*1.51274
05/08/2009 03:20:00*1.51312*1.51291*1.5132*1.51265
05/08/2009 03:25:00*1.51291*1.513*1.51346*1.51268
05/08/2009 03:30:00*1.513*1.51227*1.51311*1.51227
05/08/2009 03:35:00*1.51227*1.51283*1.51297*1.51227
05/08/2009 03:40:00*1.51283*1.51283*1.51292*1.51258
05/08/2009 03:45:00*1.51283*1.51267*1.51321*1.51249
05/08/2009 03:50:00*1.51267*1.51277*1.51307*1.51232
05/08/2009 03:55:00*1.51277*1.51278*1.51299*1.51267
05/08/2009 04:00:00*1.51278*1.51243*1.51283*1.51241
05/08/2009 04:05:00*1.51243*1.51332*1.51353*1.51243
05/08/2009 04:10:00*1.51332*1.51323*1.5134*1.51317
05/08/2009 04:15:00*1.51323*1.51322*1.51329*1.51303
05/08/2009 04:20:00*1.51322*1.51332*1.51352*1.51317
05/08/2009 04:25:00*1.51332*1.51398*1.51407*1.51332
05/08/2009 04:30:00*1.51398*1.51367*1.51401*1.51362
05/08/2009 04:35:00*1.51367*1.51378*1.51394*1.51367
05/08/2009 04:40:00*1.51378*1.51383*1.51412*1.51362
05/08/2009 04:45:00*1.51383*1.51372*1.51403*1.51366
05/08/2009 04:50:00*1.51372*1.5137*1.51404*1.51368
05/08/2009 04:55:00*1.5137*1.51363*1.5138*1.51363
05/08/2009 05:00:00*1.51363*1.51363*1.51379*1.51358
05/08/2009 05:05:00*1.51363*1.51346*1.51373*1.51303
05/08/2009 05:10:00*1.51346*1.51312*1.51369*1.51303
05/08/2009 05:15:00*1.51312*1.51285*1.51317*1.51267
05/08/2009 05:20:00*1.51285*1.51259*1.51289*1.51248
05/08/2009 05:25:00*1.51259*1.51311*1.51333*1.51243
05/08/2009 05:30:00*1.51311*1.51325*1.51371*1.51286
05/08/2009 05:35:00*1.51325*1.51341*1.51366*1.51325
05/08/2009 05:40:00*1.51341*1.51333*1.51345*1.51317
05/08/2009 05:45:00*1.51333*1.51326*1.51349*1.51314
05/08/2009 05:50:00*1.51326*1.51332*1.51351*1.51322
05/08/2009 05:55:00*1.51332*1.51348*1.5135*1.51327
05/08/2009 06:00:00*1.51348*1.51346*1.5137*1.51329
05/08/2009 06:05:00*1.51346*1.51355*1.5138*1.51346
05/08/2009 06:10:00*1.51355*1.51335*1.51367*1.5132
05/08/2009 06:15:00*1.51335*1.51372*1.51386*1.51335
05/08/2009 06:20:00*1.51372*1.51359*1.51386*1.51342
05/08/2009 06:25:00*1.51359*1.51354*1.51369*1.51333
05/08/2009 06:30:00*1.51354*1.51357*1.51367*1.51337
05/08/2009 06:35:00*1.51357*1.51353*1.51373*1.51345
05/08/2009 06:40:00*1.51353*1.51312*1.51359*1.51297
05/08/2009 06:45:00*1.51312*1.51316*1.51329*1.51282
05/08/2009 06:50:00*1.51316*1.51302*1.51321*1.51279
05/08/2009 06:55:00*1.51302*1.51297*1.51326*1.51293
05/08/2009 07:00:00*1.51297*1.51303*1.51346*1.51291
05/08/2009 07:05:00*1.51303*1.51292*1.51337*1.51268
05/08/2009 07:10:00*1.51292*1.51298*1.51307*1.51289
05/08/2009 07:15:00*1.51298*1.51302*1.51311*1.51288
05/08/2009 07:20:00*1.51302*1.51303*1.51333*1.51294
05/08/2009 07:25:00*1.51303*1.51297*1.51322*1.51263
05/08/2009 07:30:00*1.51297*1.51317*1.51328*1.51297
05/08/2009 07:35:00*1.51317*1.513*1.51325*1.51289
05/08/2009 07:40:00*1.513*1.51307*1.51323*1.51299
05/08/2009 07:45:00*1.51307*1.51317*1.51334*1.51303
05/08/2009 07:50:00*1.51317*1.51288*1.51332*1.51288
05/08/2009 07:55:00*1.51288*1.51339*1.5135*1.51287
05/08/2009 08:00:00*1.51339*1.5138*1.51409*1.51339
05/08/2009 08:05:00*1.5138*1.51377*1.51396*1.51375
05/08/2009 08:10:00*1.51377*1.51406*1.51411*1.51368
05/08/2009 08:15:00*1.51406*1.51405*1.51429*1.51397
05/08/2009 08:20:00*1.51405*1.5145*1.51464*1.514
05/08/2009 08:25:00*1.5145*1.51507*1.5152*1.51436
05/08/2009 08:30:00*1.51507*1.51383*1.51559*1.51343
05/08/2009 08:35:00*1.51383*1.50992*1.5155*1.50942
05/08/2009 08:40:00*1.50992*1.51197*1.51217*1.509
05/08/2009 08:45:00*1.51197*1.51229*1.51269*1.51156
05/08/2009 08:50:00*1.51229*1.51276*1.51321*1.5122
05/08/2009 08:55:00*1.51276*1.5132*1.51351*1.51272
05/08/2009 09:00:00*1.5132*1.51257*1.51327*1.51212
05/08/2009 09:05:00*1.51257*1.51257*1.51314*1.51247
05/08/2009 09:10:00*1.51257*1.51265*1.51314*1.51242
05/08/2009 09:15:00*1.51265*1.51199*1.51267*1.51189
05/08/2009 09:20:00*1.51199*1.51162*1.51199*1.51099
05/08/2009 09:25:00*1.51162*1.51184*1.51205*1.51144
05/08/2009 09:30:00*1.51184*1.51247*1.51257*1.51173
05/08/2009 09:35:00*1.51247*1.51212*1.51285*1.5121
05/08/2009 09:40:00*1.51212*1.51227*1.51232*1.5119
05/08/2009 09:45:00*1.51227*1.51315*1.51324*1.51223
05/08/2009 09:50:00*1.51315*1.51292*1.51342*1.51283
05/08/2009 09:55:00*1.51292*1.51252*1.51322*1.51252
05/08/2009 10:00:00*1.51252*1.51283*1.51312*1.51233
05/08/2009 10:05:00*1.51283*1.51279*1.5131*1.51252
05/08/2009 10:10:00*1.51279*1.51297*1.5131*1.51264
05/08/2009 10:15:00*1.51297*1.51297*1.51311*1.51258
05/08/2009 10:20:00*1.51297*1.5125*1.51306*1.51241
05/08/2009 10:25:00*1.5125*1.5124*1.51272*1.51227
05/08/2009 10:30:00*1.5124*1.5125*1.51264*1.51215
05/08/2009 10:35:00*1.5125*1.51252*1.5126*1.51212
05/08/2009 10:40:00*1.51252*1.51291*1.51302*1.5124
05/08/2009 10:45:00*1.51291*1.5127*1.51305*1.51249
05/08/2009 10:50:00*1.5127*1.51252*1.51283*1.51252
05/08/2009 10:55:00*1.51252*1.51177*1.51258*1.5117
05/08/2009 11:00:00*1.51177*1.51147*1.51195*1.5112
05/08/2009 11:05:00*1.51147*1.51217*1.51272*1.51143
05/08/2009 11:10:00*1.51217*1.51149*1.51217*1.51108
05/08/2009 11:15:00*1.51149*1.51142*1.5122*1.51137
05/08/2009 11:20:00*1.51142*1.51172*1.51183*1.51122
05/08/2009 11:25:00*1.51172*1.51151*1.51181*1.5114
05/08/2009 11:30:00*1.51151*1.51217*1.51243*1.51143
05/08/2009 11:35:00*1.51217*1.51184*1.51236*1.51184
05/08/2009 11:40:00*1.51184*1.51167*1.51227*1.51164
05/08/2009 11:45:00*1.51167*1.51191*1.51222*1.51143
05/08/2009 11:50:00*1.51191*1.51148*1.51247*1.51144
05/08/2009 11:55:00*1.51148*1.51097*1.51181*1.51097
05/08/2009 12:00:00*1.51097*1.51181*1.51181*1.51054
05/08/2009 12:05:00*1.51181*1.51098*1.51185*1.51092
05/08/2009 12:10:00*1.51098*1.50755*1.51134*1.50738
05/08/2009 12:15:00*1.50755*1.50878*1.51054*1.50716
05/08/2009 12:20:00*1.50878*1.50904*1.50931*1.50819
05/08/2009 12:25:00*1.50904*1.50882*1.50932*1.50785
05/08/2009 12:30:00*1.50882*1.50872*1.50897*1.50824
05/08/2009 12:35:00*1.50872*1.50828*1.50924*1.50792
05/08/2009 12:40:00*1.50828*1.50747*1.50927*1.50741
05/08/2009 12:45:00*1.50747*1.50799*1.50837*1.50715
05/08/2009 12:50:00*1.50799*1.50874*1.5089*1.50754
05/08/2009 12:55:00*1.50874*1.50863*1.50886*1.50834
05/08/2009 13:00:00*1.50863*1.50879*1.50938*1.50863
05/08/2009 13:05:00*1.50879*1.50799*1.50893*1.50765
05/08/2009 13:10:00*1.50799*1.50808*1.50825*1.50768
05/08/2009 13:15:00*1.50808*1.50774*1.50854*1.50745
05/08/2009 13:20:00*1.50774*1.508*1.50808*1.50699
05/08/2009 13:25:00*1.508*1.50856*1.50873*1.50749
05/08/2009 13:30:00*1.50856*1.50852*1.50868*1.50795
05/08/2009 13:35:00*1.50852*1.50815*1.50854*1.50793
05/08/2009 13:40:00*1.50815*1.50747*1.50825*1.50747
05/08/2009 13:45:00*1.50747*1.50668*1.50756*1.50638
05/08/2009 13:50:00*1.50668*1.50689*1.50696*1.50594
05/08/2009 13:55:00*1.50689*1.50681*1.5072*1.50578
05/08/2009 14:00:00*1.50681*1.50674*1.50727*1.50669
05/08/2009 14:05:00*1.50674*1.50715*1.50756*1.50666
05/08/2009 14:10:00*1.50715*1.50716*1.50747*1.5069
05/08/2009 14:15:00*1.50716*1.50692*1.50742*1.50671
05/08/2009 14:20:00*1.50692*1.50675*1.50701*1.50667
05/08/2009 14:25:00*1.50675*1.50637*1.5073*1.50632
05/08/2009 14:30:00*1.50637*1.50653*1.50668*1.50621
05/08/2009 14:35:00*1.50653*1.50662*1.50677*1.50628
05/08/2009 14:40:00*1.50662*1.50642*1.50724*1.50618
05/08/2009 14:45:00*1.50642*1.50683*1.50707*1.50632
05/08/2009 14:50:00*1.50683*1.50692*1.50712*1.50656
05/08/2009 14:55:00*1.50692*1.50697*1.50719*1.50664
05/08/2009 15:00:00*1.50697*1.50714*1.50759*1.50697
05/08/2009 15:05:00*1.50714*1.50742*1.50773*1.50697
05/08/2009 15:10:00*1.50742*1.50727*1.50756*1.50714
05/08/2009 15:15:00*1.50727*1.50706*1.50746*1.50692
05/08/2009 15:20:00*1.50706*1.50727*1.5076*1.50694
05/08/2009 15:25:00*1.50727*1.50733*1.50745*1.50716
05/08/2009 15:30:00*1.50733*1.50753*1.50758*1.50732
05/08/2009 15:35:00*1.50753*1.50724*1.50758*1.50714
05/08/2009 15:40:00*1.50724*1.50782*1.50791*1.50718
05/08/2009 15:45:00*1.50782*1.50747*1.50812*1.50727
05/08/2009 15:50:00*1.50747*1.50802*1.50802*1.50724
05/08/2009 15:55:00*1.50802*1.50778*1.50807*1.50764
05/08/2009 16:00:00*1.50778*1.5077*1.50829*1.50762
05/08/2009 16:05:00*1.5077*1.5077*1.50773*1.50758
