05/06/2009 17:05:00*1.5081*1.5082*1.50838*1.50786
05/06/2009 17:10:00*1.5082*1.50814*1.50844*1.50804
05/06/2009 17:15:00*1.50814*1.50823*1.50823*1.50792
05/06/2009 17:20:00*1.50823*1.50809*1.50823*1.50788
05/06/2009 17:25:00*1.50809*1.50839*1.50879*1.50793
05/06/2009 17:30:00*1.50839*1.50817*1.50857*1.50817
05/06/2009 17:35:00*1.50817*1.50824*1.50865*1.50798
05/06/2009 17:40:00*1.50824*1.50811*1.5083*1.50788
05/06/2009 17:45:00*1.50811*1.50838*1.50838*1.5081
05/06/2009 17:50:00*1.50838*1.50824*1.50838*1.50815
05/06/2009 17:55:00*1.50824*1.50834*1.50834*1.50815
05/06/2009 18:00:00*1.50834*1.50834*1.50886*1.50833
05/06/2009 18:05:00*1.50834*1.50842*1.50865*1.5082
05/06/2009 18:10:00*1.50842*1.5086*1.50863*1.50773
05/06/2009 18:15:00*1.5086*1.5086*1.50867*1.50843
05/06/2009 18:20:00*1.5086*1.5083*1.5086*1.50802
05/06/2009 18:25:00*1.5083*1.50853*1.50853*1.50803
05/06/2009 18:30:00*1.50853*1.50822*1.5086*1.50821
05/06/2009 18:35:00*1.50822*1.50872*1.50872*1.50821
05/06/2009 18:40:00*1.50872*1.50821*1.50872*1.50791
05/06/2009 18:45:00*1.50821*1.50838*1.5085*1.50791
05/06/2009 18:50:00*1.50838*1.50851*1.50867*1.5083
05/06/2009 18:55:00*1.50851*1.50862*1.5088*1.50851
05/06/2009 19:00:00*1.50862*1.50858*1.50869*1.50845
05/06/2009 19:05:00*1.50858*1.50864*1.50876*1.50858
05/06/2009 19:10:00*1.50864*1.50875*1.50896*1.50864
05/06/2009 19:15:00*1.50875*1.50863*1.50878*1.50844
05/06/2009 19:20:00*1.50863*1.50866*1.50879*1.50862
05/06/2009 19:25:00*1.50866*1.50854*1.50887*1.50838
05/06/2009 19:30:00*1.50854*1.50822*1.50901*1.50822
05/06/2009 19:35:00*1.50822*1.5086*1.50861*1.50789
05/06/2009 19:40:00*1.5086*1.50849*1.50881*1.50836
05/06/2009 19:45:00*1.50849*1.50882*1.50892*1.50849
05/06/2009 19:50:00*1.50882*1.50885*1.50896*1.50864
05/06/2009 19:55:00*1.50885*1.50905*1.50969*1.50885
05/06/2009 20:00:00*1.50905*1.50901*1.50911*1.50876
05/06/2009 20:05:00*1.50901*1.50889*1.50927*1.50877
05/06/2009 20:10:00*1.50889*1.50918*1.50935*1.50887
05/06/2009 20:15:00*1.50918*1.50935*1.5095*1.50871
05/06/2009 20:20:00*1.50935*1.50908*1.50935*1.50888
05/06/2009 20:25:00*1.50908*1.50909*1.50924*1.50845
05/06/2009 20:30:00*1.50909*1.50917*1.50924*1.50897
05/06/2009 20:35:00*1.50917*1.50805*1.50917*1.50791
05/06/2009 20:40:00*1.50805*1.508*1.50871*1.5079
05/06/2009 20:45:00*1.508*1.50839*1.50866*1.50792
05/06/2009 20:50:00*1.50839*1.50877*1.50879*1.50835
05/06/2009 20:55:00*1.50877*1.508*1.50877*1.50795
05/06/2009 21:00:00*1.508*1.50821*1.5086*1.50737
05/06/2009 21:05:00*1.50821*1.50805*1.50851*1.50783
05/06/2009 21:10:00*1.50805*1.50803*1.50819*1.50785
05/06/2009 21:15:00*1.50803*1.50796*1.5084*1.50786
05/06/2009 21:20:00*1.50796*1.50764*1.5082*1.50754
05/06/2009 21:25:00*1.50764*1.50779*1.50817*1.50764
05/06/2009 21:30:00*1.50779*1.50833*1.50833*1.50774
05/06/2009 21:35:00*1.50833*1.50852*1.5086*1.50773
05/06/2009 21:40:00*1.50852*1.50864*1.50922*1.50834
05/06/2009 21:45:00*1.50864*1.50854*1.50925*1.50848
05/06/2009 21:50:00*1.50854*1.50862*1.5088*1.5084
05/06/2009 21:55:00*1.50862*1.50865*1.50875*1.50828
05/06/2009 22:00:00*1.50865*1.50924*1.50929*1.50857
05/06/2009 22:05:00*1.50924*1.50939*1.50961*1.50861
05/06/2009 22:10:00*1.50939*1.50969*1.51019*1.50939
05/06/2009 22:15:00*1.50969*1.50949*1.50997*1.50935
05/06/2009 22:20:00*1.50949*1.50944*1.50972*1.50941
05/06/2009 22:25:00*1.50944*1.50941*1.50952*1.50911
05/06/2009 22:30:00*1.50941*1.50914*1.5095*1.50867
05/06/2009 22:35:00*1.50914*1.50934*1.50957*1.50892
05/06/2009 22:40:00*1.50934*1.50946*1.50975*1.50934
05/06/2009 22:45:00*1.50946*1.50944*1.5096*1.50941
05/06/2009 22:50:00*1.50944*1.50931*1.50956*1.50924
05/06/2009 22:55:00*1.50931*1.50879*1.5094*1.50875
05/06/2009 23:00:00*1.50879*1.50895*1.50909*1.50871
05/06/2009 23:05:00*1.50895*1.50875*1.50899*1.50871
05/06/2009 23:10:00*1.50875*1.50889*1.50926*1.5087
05/06/2009 23:15:00*1.50889*1.50872*1.50893*1.5087
05/06/2009 23:20:00*1.50872*1.50872*1.50876*1.5087
05/06/2009 23:25:00*1.50872*1.50909*1.5091*1.50872
05/06/2009 23:30:00*1.50909*1.50911*1.50911*1.50894
05/06/2009 23:35:00*1.50911*1.50911*1.50929*1.50894
05/06/2009 23:40:00*1.50911*1.509*1.50913*1.50875
05/06/2009 23:45:00*1.509*1.50924*1.50945*1.50893
05/06/2009 23:50:00*1.50924*1.5096*1.5096*1.50919
05/06/2009 23:55:00*1.5096*1.5091*1.5096*1.50907
05/07/2009 00:00:00*1.5091*1.50911*1.5092*1.50881
05/07/2009 00:05:00*1.50911*1.50903*1.50923*1.50881
05/07/2009 00:10:00*1.50903*1.50903*1.50935*1.50903
05/07/2009 00:15:00*1.50903*1.50932*1.50962*1.50903
05/07/2009 00:20:00*1.50932*1.50922*1.50934*1.50909
05/07/2009 00:25:00*1.50922*1.5089*1.50922*1.50876
05/07/2009 00:30:00*1.5089*1.50915*1.50918*1.50875
05/07/2009 00:35:00*1.50915*1.50906*1.50935*1.50895
05/07/2009 00:40:00*1.50906*1.50896*1.50935*1.50892
05/07/2009 00:45:00*1.50896*1.50902*1.50928*1.5089
05/07/2009 00:50:00*1.50902*1.50882*1.50904*1.5088
05/07/2009 00:55:00*1.50882*1.5089*1.50911*1.5088
05/07/2009 01:00:00*1.5089*1.50876*1.5089*1.50873
05/07/2009 01:05:00*1.50876*1.50885*1.50899*1.50868
05/07/2009 01:10:00*1.50885*1.5088*1.50885*1.50859
05/07/2009 01:15:00*1.5088*1.50902*1.50903*1.50872
05/07/2009 01:20:00*1.50902*1.5091*1.50917*1.50894
05/07/2009 01:25:00*1.5091*1.50904*1.50939*1.50898
05/07/2009 01:30:00*1.50904*1.50897*1.5091*1.50891
05/07/2009 01:35:00*1.50897*1.50909*1.50935*1.50897
05/07/2009 01:40:00*1.50909*1.50922*1.50943*1.509
05/07/2009 01:45:00*1.50922*1.50922*1.50943*1.50922
05/07/2009 01:50:00*1.50922*1.50964*1.50973*1.5092
05/07/2009 01:55:00*1.50964*1.50998*1.51013*1.50955
05/07/2009 02:00:00*1.50998*1.51018*1.51042*1.50998
05/07/2009 02:05:00*1.51018*1.50967*1.51027*1.50943
05/07/2009 02:10:00*1.50967*1.50998*1.51071*1.50967
05/07/2009 02:15:00*1.50998*1.50943*1.51018*1.50937
05/07/2009 02:20:00*1.50943*1.50942*1.50968*1.50932
05/07/2009 02:25:00*1.50942*1.5095*1.50963*1.50927
05/07/2009 02:30:00*1.5095*1.50982*1.51043*1.50929
05/07/2009 02:35:00*1.50982*1.50908*1.5099*1.50905
05/07/2009 02:40:00*1.50908*1.50987*1.51004*1.50881
05/07/2009 02:45:00*1.50987*1.50987*1.50987*1.50987
05/07/2009 02:50:00*1.50987*1.50987*1.50987*1.50987
05/07/2009 02:55:00*1.50987*1.50987*1.50987*1.50987
05/07/2009 03:00:00*1.50987*1.51088*1.5111*1.50987
05/07/2009 03:05:00*1.51088*1.51122*1.51188*1.51087
05/07/2009 03:10:00*1.51122*1.51192*1.51208*1.51114
05/07/2009 03:15:00*1.51192*1.51225*1.51229*1.51149
05/07/2009 03:20:00*1.51225*1.51153*1.51225*1.5111
05/07/2009 03:25:00*1.51153*1.51137*1.51171*1.51119
05/07/2009 03:30:00*1.51137*1.51182*1.51184*1.51119
05/07/2009 03:35:00*1.51182*1.51122*1.51208*1.51117
05/07/2009 03:40:00*1.51122*1.51095*1.51122*1.51013
05/07/2009 03:45:00*1.51095*1.51127*1.51159*1.51087
05/07/2009 03:50:00*1.51127*1.51157*1.51171*1.51087
05/07/2009 03:55:00*1.51157*1.51211*1.51222*1.51143
05/07/2009 04:00:00*1.51211*1.51208*1.51218*1.51173
05/07/2009 04:05:00*1.51208*1.51303*1.5134*1.51199
05/07/2009 04:10:00*1.51303*1.51252*1.51308*1.51242
05/07/2009 04:15:00*1.51252*1.5126*1.51278*1.51227
05/07/2009 04:20:00*1.5126*1.51277*1.51277*1.51232
05/07/2009 04:25:00*1.51277*1.5123*1.51297*1.51217
05/07/2009 04:30:00*1.5123*1.51224*1.51247*1.51209
05/07/2009 04:35:00*1.51224*1.51267*1.5127*1.51224
05/07/2009 04:40:00*1.51267*1.51296*1.51311*1.51255
05/07/2009 04:45:00*1.51296*1.51307*1.51317*1.51287
05/07/2009 04:50:00*1.51307*1.51302*1.51323*1.51298
05/07/2009 04:55:00*1.51302*1.5136*1.51368*1.51287
05/07/2009 05:00:00*1.5136*1.51323*1.51385*1.513
05/07/2009 05:05:00*1.51323*1.51409*1.51419*1.5132
05/07/2009 05:10:00*1.51409*1.51518*1.51566*1.51402
05/07/2009 05:15:00*1.51518*1.51476*1.51519*1.51468
05/07/2009 05:20:00*1.51476*1.51442*1.5148*1.51433
05/07/2009 05:25:00*1.51442*1.5145*1.51472*1.51427
05/07/2009 05:30:00*1.5145*1.51472*1.51507*1.51437
05/07/2009 05:35:00*1.51472*1.51465*1.51485*1.51447
05/07/2009 05:40:00*1.51465*1.51502*1.51504*1.51465
05/07/2009 05:45:00*1.51502*1.51464*1.51517*1.51454
05/07/2009 05:50:00*1.51464*1.51487*1.51492*1.51451
05/07/2009 05:55:00*1.51487*1.51482*1.51508*1.51465
05/07/2009 06:00:00*1.51482*1.51464*1.51487*1.51457
05/07/2009 06:05:00*1.51464*1.51472*1.51486*1.51447
05/07/2009 06:10:00*1.51472*1.51463*1.51482*1.51452
05/07/2009 06:15:00*1.51463*1.51447*1.51467*1.51437
05/07/2009 06:20:00*1.51447*1.51447*1.51467*1.51443
05/07/2009 06:25:00*1.51447*1.51458*1.51465*1.51442
05/07/2009 06:30:00*1.51458*1.51463*1.51473*1.51448
05/07/2009 06:35:00*1.51463*1.51422*1.51463*1.51409
05/07/2009 06:40:00*1.51422*1.51408*1.51431*1.51407
05/07/2009 06:45:00*1.51408*1.51412*1.51413*1.51407
05/07/2009 06:50:00*1.51412*1.51433*1.51444*1.51408
05/07/2009 06:55:00*1.51433*1.51419*1.51443*1.51415
05/07/2009 07:00:00*1.51419*1.51412*1.51447*1.51397
05/07/2009 07:05:00*1.51412*1.51412*1.51436*1.51392
05/07/2009 07:10:00*1.51412*1.51394*1.51422*1.51378
05/07/2009 07:15:00*1.51394*1.51332*1.51406*1.51316
05/07/2009 07:20:00*1.51332*1.51354*1.51362*1.51327
05/07/2009 07:25:00*1.51354*1.51388*1.5141*1.51354
05/07/2009 07:30:00*1.51388*1.51382*1.51444*1.51372
05/07/2009 07:35:00*1.51382*1.51323*1.51397*1.51312
05/07/2009 07:40:00*1.51323*1.51274*1.5133*1.51245
05/07/2009 07:45:00*1.51274*1.51271*1.51323*1.5125
05/07/2009 07:50:00*1.51271*1.51442*1.51487*1.51248
05/07/2009 07:55:00*1.51442*1.51439*1.51512*1.51416
05/07/2009 08:00:00*1.51439*1.51523*1.51527*1.51409
05/07/2009 08:05:00*1.51523*1.51523*1.51523*1.51523
05/07/2009 08:10:00*1.51523*1.51712*1.51717*1.51516
05/07/2009 08:15:00*1.51712*1.51665*1.51715*1.51652
05/07/2009 08:20:00*1.51665*1.51661*1.51699*1.51653
05/07/2009 08:25:00*1.51661*1.51633*1.51674*1.51622
05/07/2009 08:30:00*1.51633*1.51632*1.51656*1.51622
05/07/2009 08:35:00*1.51632*1.51652*1.51655*1.51619
05/07/2009 08:40:00*1.51652*1.51578*1.517*1.51422
05/07/2009 08:45:00*1.51578*1.51627*1.51683*1.51571
05/07/2009 08:50:00*1.51627*1.51667*1.51707*1.51625
05/07/2009 08:55:00*1.51667*1.51636*1.51672*1.51563
05/07/2009 09:00:00*1.51636*1.51594*1.51636*1.51462
05/07/2009 09:05:00*1.51594*1.51642*1.51679*1.51576
05/07/2009 09:10:00*1.51642*1.51707*1.51732*1.51622
05/07/2009 09:15:00*1.51707*1.51663*1.5171*1.51635
05/07/2009 09:20:00*1.51663*1.51629*1.51696*1.51621
05/07/2009 09:25:00*1.51629*1.51545*1.5164*1.51538
05/07/2009 09:30:00*1.51545*1.51613*1.51621*1.51513
05/07/2009 09:35:00*1.51613*1.51636*1.51704*1.51551
05/07/2009 09:40:00*1.51636*1.51566*1.5166*1.51527
05/07/2009 09:45:00*1.51566*1.5165*1.5165*1.51528
05/07/2009 09:50:00*1.5165*1.5152*1.5165*1.51473
05/07/2009 09:55:00*1.5152*1.51412*1.51524*1.51402
05/07/2009 10:00:00*1.51412*1.51438*1.51473*1.51397
05/07/2009 10:05:00*1.51438*1.51435*1.51458*1.51402
05/07/2009 10:10:00*1.51435*1.51337*1.51442*1.51313
05/07/2009 10:15:00*1.51337*1.51337*1.51377*1.51267
05/07/2009 10:20:00*1.51337*1.51373*1.51397*1.51329
05/07/2009 10:25:00*1.51373*1.51374*1.51397*1.51348
05/07/2009 10:30:00*1.51374*1.51294*1.51374*1.51267
05/07/2009 10:35:00*1.51294*1.51317*1.51344*1.51283
05/07/2009 10:40:00*1.51317*1.51359*1.51359*1.51282
05/07/2009 10:45:00*1.51359*1.51394*1.51394*1.5135
05/07/2009 10:50:00*1.51394*1.51427*1.51427*1.51379
05/07/2009 10:55:00*1.51427*1.51422*1.51434*1.51387
05/07/2009 11:00:00*1.51422*1.51307*1.51422*1.51305
05/07/2009 11:05:00*1.51307*1.51292*1.51332*1.5129
05/07/2009 11:10:00*1.51292*1.5125*1.51318*1.5125
05/07/2009 11:15:00*1.5125*1.5124*1.5127*1.5124
05/07/2009 11:20:00*1.5124*1.51195*1.51263*1.51189
05/07/2009 11:25:00*1.51195*1.51287*1.51309*1.51181
05/07/2009 11:30:00*1.51287*1.51257*1.51287*1.51167
05/07/2009 11:35:00*1.51257*1.51302*1.51326*1.51237
05/07/2009 11:40:00*1.51302*1.51302*1.51302*1.51302
05/07/2009 11:45:00*1.51302*1.51264*1.51302*1.51236
05/07/2009 11:50:00*1.51264*1.51211*1.51264*1.51187
05/07/2009 11:55:00*1.51211*1.51251*1.51251*1.51207
05/07/2009 12:00:00*1.51251*1.51256*1.51268*1.51202
05/07/2009 12:05:00*1.51256*1.51228*1.51263*1.51208
05/07/2009 12:10:00*1.51228*1.51228*1.51228*1.51228
05/07/2009 12:15:00*1.51228*1.51217*1.51228*1.51175
05/07/2009 12:20:00*1.51217*1.51154*1.51217*1.51154
05/07/2009 12:25:00*1.51154*1.51214*1.51215*1.51153
05/07/2009 12:30:00*1.51214*1.51214*1.51214*1.51175
05/07/2009 12:35:00*1.51214*1.51226*1.51235*1.51203
05/07/2009 12:40:00*1.51226*1.51224*1.5127*1.51211
05/07/2009 12:45:00*1.51224*1.51297*1.51307*1.51224
05/07/2009 12:50:00*1.51297*1.51264*1.51302*1.51254
05/07/2009 12:55:00*1.51264*1.51264*1.51301*1.51253
05/07/2009 13:00:00*1.51264*1.51241*1.51264*1.51241
05/07/2009 13:05:00*1.51241*1.51281*1.51281*1.51241
05/07/2009 13:10:00*1.51281*1.51253*1.51281*1.51247
05/07/2009 13:15:00*1.51253*1.51253*1.51253*1.51253
05/07/2009 13:20:00*1.51253*1.51236*1.51257*1.51236
05/07/2009 13:25:00*1.51236*1.51247*1.51253*1.51232
05/07/2009 13:30:00*1.51247*1.51255*1.51263*1.51244
05/07/2009 13:35:00*1.51255*1.51238*1.51259*1.51235
05/07/2009 13:40:00*1.51238*1.51242*1.51264*1.51229
05/07/2009 13:45:00*1.51242*1.51153*1.51242*1.51144
05/07/2009 13:50:00*1.51153*1.51115*1.51174*1.51108
05/07/2009 13:55:00*1.51115*1.51063*1.51118*1.51053
05/07/2009 14:00:00*1.51063*1.51112*1.51132*1.51063
05/07/2009 14:05:00*1.51112*1.51093*1.51119*1.51093
05/07/2009 14:10:00*1.51093*1.51153*1.51158*1.51093
05/07/2009 14:15:00*1.51153*1.51174*1.51213*1.51126
05/07/2009 14:20:00*1.51174*1.51215*1.51215*1.51173
05/07/2009 14:25:00*1.51215*1.51192*1.51215*1.5118
05/07/2009 14:30:00*1.51192*1.51221*1.51275*1.51179
05/07/2009 14:35:00*1.51221*1.51188*1.51228*1.51188
05/07/2009 14:40:00*1.51188*1.51169*1.51211*1.51163
05/07/2009 14:45:00*1.51169*1.51153*1.51194*1.51149
05/07/2009 14:50:00*1.51153*1.51177*1.51188*1.51153
05/07/2009 14:55:00*1.51177*1.51233*1.5127*1.51176
05/07/2009 15:00:00*1.51233*1.51237*1.51275*1.51216
05/07/2009 15:05:00*1.51237*1.51255*1.5131*1.51224
05/07/2009 15:10:00*1.51255*1.51245*1.51265*1.51232
05/07/2009 15:15:00*1.51245*1.51193*1.51259*1.51193
05/07/2009 15:20:00*1.51193*1.51221*1.51221*1.51193
05/07/2009 15:25:00*1.51221*1.51205*1.51227*1.51194
05/07/2009 15:30:00*1.51205*1.51265*1.51275*1.51202
05/07/2009 15:35:00*1.51265*1.51241*1.51274*1.51229
05/07/2009 15:40:00*1.51241*1.51279*1.51319*1.5122
05/07/2009 15:45:00*1.51279*1.51254*1.51298*1.51238
05/07/2009 15:50:00*1.51254*1.51265*1.51265*1.51221
05/07/2009 15:55:00*1.51265*1.51279*1.513*1.51257
05/07/2009 16:00:00*1.51279*1.51295*1.51313*1.51273
05/07/2009 16:05:00*1.51295*1.51273*1.51295*1.51257
05/07/2009 16:10:00*1.51273*1.51279*1.51283*1.51264
05/07/2009 16:15:00*1.51279*1.51297*1.51319*1.51279
05/07/2009 16:20:00*1.51297*1.51322*1.51327*1.51297
05/07/2009 16:25:00*1.51322*1.51302*1.51327*1.51279
05/07/2009 16:30:00*1.51302*1.51298*1.5131*1.51283
05/07/2009 16:35:00*1.51298*1.51288*1.51327*1.51254
05/07/2009 16:40:00*1.51288*1.51233*1.51294*1.51225
05/07/2009 16:45:00*1.51233*1.51295*1.51295*1.51233
05/07/2009 16:50:00*1.51295*1.51294*1.5131*1.51271
05/07/2009 16:55:00*1.51294*1.51292*1.51338*1.51283
05/07/2009 17:00:00*1.51292*1.51313*1.51361*1.51245
