05/05/2009 17:05:00*1.50894*1.50899*1.509*1.50878
05/05/2009 17:10:00*1.50899*1.50898*1.5091*1.50862
05/05/2009 17:15:00*1.50898*1.50902*1.50912*1.50884
05/05/2009 17:20:00*1.50902*1.5093*1.50981*1.50895
05/05/2009 17:25:00*1.5093*1.50942*1.50973*1.50929
05/05/2009 17:30:00*1.50942*1.50955*1.50965*1.50929
05/05/2009 17:35:00*1.50955*1.50938*1.50964*1.50923
05/05/2009 17:40:00*1.50938*1.50952*1.50963*1.50924
05/05/2009 17:45:00*1.50952*1.50902*1.50994*1.50893
05/05/2009 17:50:00*1.50902*1.50896*1.50928*1.50874
05/05/2009 17:55:00*1.50896*1.50919*1.50927*1.50887
05/05/2009 18:00:00*1.50919*1.50919*1.50927*1.50913
05/05/2009 18:05:00*1.50919*1.50892*1.50925*1.50883
05/05/2009 18:10:00*1.50892*1.5091*1.5093*1.50892
05/05/2009 18:15:00*1.5091*1.50883*1.5091*1.50883
05/05/2009 18:20:00*1.50883*1.50913*1.50936*1.50882
05/05/2009 18:25:00*1.50913*1.50913*1.50913*1.50913
05/05/2009 18:30:00*1.50913*1.50913*1.50913*1.50913
05/05/2009 18:35:00*1.50913*1.50912*1.50913*1.50912
05/05/2009 18:40:00*1.50912*1.50882*1.50912*1.50882
05/05/2009 18:45:00*1.50882*1.5093*1.50931*1.50881
05/05/2009 18:50:00*1.5093*1.50891*1.5093*1.50882
05/05/2009 18:55:00*1.50891*1.50906*1.5094*1.50891
05/05/2009 19:00:00*1.50906*1.5092*1.50935*1.5087
05/05/2009 19:05:00*1.5092*1.50871*1.50925*1.50871
05/05/2009 19:10:00*1.50871*1.5087*1.50925*1.5087
05/05/2009 19:15:00*1.5087*1.5089*1.509*1.5087
05/05/2009 19:20:00*1.5089*1.5086*1.50894*1.5086
05/05/2009 19:25:00*1.5086*1.5087*1.50874*1.5086
05/05/2009 19:30:00*1.5087*1.50852*1.50872*1.50842
05/05/2009 19:35:00*1.50852*1.50852*1.50868*1.50836
05/05/2009 19:40:00*1.50852*1.50852*1.50934*1.50844
05/05/2009 19:45:00*1.50852*1.50857*1.50872*1.5084
05/05/2009 19:50:00*1.50857*1.50882*1.50895*1.50857
05/05/2009 19:55:00*1.50882*1.50866*1.50884*1.5085
05/05/2009 20:00:00*1.50866*1.50852*1.50911*1.50852
05/05/2009 20:05:00*1.50852*1.50854*1.50871*1.50835
05/05/2009 20:10:00*1.50854*1.50854*1.50859*1.5085
05/05/2009 20:15:00*1.50854*1.50852*1.50854*1.50844
05/05/2009 20:20:00*1.50852*1.50854*1.50854*1.5085
05/05/2009 20:25:00*1.50854*1.50874*1.50881*1.5085
05/05/2009 20:30:00*1.50874*1.50874*1.50883*1.5087
05/05/2009 20:35:00*1.50874*1.50874*1.50874*1.50874
05/05/2009 20:40:00*1.50874*1.50876*1.50883*1.50874
05/05/2009 20:45:00*1.50876*1.50891*1.50891*1.50876
05/05/2009 20:50:00*1.50891*1.50875*1.50942*1.50871
05/05/2009 20:55:00*1.50875*1.50875*1.50921*1.50867
05/05/2009 21:00:00*1.50875*1.50881*1.50916*1.5087
05/05/2009 21:05:00*1.50881*1.509*1.50904*1.50881
05/05/2009 21:10:00*1.509*1.50902*1.50904*1.509
05/05/2009 21:15:00*1.50902*1.50909*1.50911*1.50902
05/05/2009 21:20:00*1.50909*1.50848*1.50913*1.5084
05/05/2009 21:25:00*1.50848*1.50846*1.50914*1.5084
05/05/2009 21:30:00*1.50846*1.50897*1.50907*1.5083
05/05/2009 21:35:00*1.50897*1.50842*1.50908*1.50821
05/05/2009 21:40:00*1.50842*1.50821*1.50872*1.50808
05/05/2009 21:45:00*1.50821*1.5083*1.50843*1.50801
05/05/2009 21:50:00*1.5083*1.50804*1.5083*1.50785
05/05/2009 21:55:00*1.50804*1.5082*1.50823*1.5078
05/05/2009 22:00:00*1.5082*1.50807*1.50823*1.5075
05/05/2009 22:05:00*1.50807*1.50806*1.50877*1.508
05/05/2009 22:10:00*1.50806*1.50832*1.5085*1.50785
05/05/2009 22:15:00*1.50832*1.50872*1.50888*1.508
05/05/2009 22:20:00*1.50872*1.50845*1.50917*1.50845
05/05/2009 22:25:00*1.50845*1.50838*1.50894*1.508
05/05/2009 22:30:00*1.50838*1.50873*1.50913*1.50814
05/05/2009 22:35:00*1.50873*1.50841*1.5088*1.50817
05/05/2009 22:40:00*1.50841*1.50812*1.50852*1.5078
05/05/2009 22:45:00*1.50812*1.50796*1.5082*1.5078
05/05/2009 22:50:00*1.50796*1.50814*1.5082*1.50789
05/05/2009 22:55:00*1.50814*1.50764*1.50814*1.50761
05/05/2009 23:00:00*1.50764*1.50819*1.50825*1.5076
05/05/2009 23:05:00*1.50819*1.5081*1.5082*1.50791
05/05/2009 23:10:00*1.5081*1.50776*1.5081*1.50766
05/05/2009 23:15:00*1.50776*1.50776*1.50817*1.50761
05/05/2009 23:20:00*1.50776*1.50768*1.50786*1.50761
05/05/2009 23:25:00*1.50768*1.50763*1.50785*1.50761
05/05/2009 23:30:00*1.50763*1.50778*1.50807*1.5076
05/05/2009 23:35:00*1.50778*1.50795*1.50796*1.50778
05/05/2009 23:40:00*1.50795*1.50796*1.50849*1.50786
05/05/2009 23:45:00*1.50796*1.50761*1.50816*1.5076
05/05/2009 23:50:00*1.50761*1.50796*1.50801*1.50761
05/05/2009 23:55:00*1.50796*1.50793*1.50811*1.50782
05/06/2009 00:00:00*1.50793*1.50816*1.50867*1.5076
05/06/2009 00:05:00*1.50816*1.50824*1.50839*1.50811
05/06/2009 00:10:00*1.50824*1.5076*1.50828*1.50759
05/06/2009 00:15:00*1.5076*1.5077*1.508*1.50751
05/06/2009 00:20:00*1.5077*1.50774*1.50782*1.5077
05/06/2009 00:25:00*1.50774*1.50771*1.50777*1.50761
05/06/2009 00:30:00*1.50771*1.50764*1.50776*1.50757
05/06/2009 00:35:00*1.50764*1.50749*1.50768*1.50734
05/06/2009 00:40:00*1.50749*1.50754*1.50792*1.50749
05/06/2009 00:45:00*1.50754*1.5076*1.50769*1.50742
05/06/2009 00:50:00*1.5076*1.50764*1.50766*1.50746
05/06/2009 00:55:00*1.50764*1.50761*1.50764*1.5075
05/06/2009 01:00:00*1.50761*1.5075*1.5078*1.50732
05/06/2009 01:05:00*1.5075*1.50755*1.50755*1.50732
05/06/2009 01:10:00*1.50755*1.50747*1.50755*1.50739
05/06/2009 01:15:00*1.50747*1.50753*1.50774*1.50737
05/06/2009 01:20:00*1.50753*1.50744*1.50763*1.5071
05/06/2009 01:25:00*1.50744*1.50737*1.50771*1.5072
05/06/2009 01:30:00*1.50737*1.50784*1.50797*1.50737
05/06/2009 01:35:00*1.50784*1.50713*1.50803*1.50711
05/06/2009 01:40:00*1.50713*1.50719*1.50735*1.5071
05/06/2009 01:45:00*1.50719*1.50693*1.50726*1.5068
05/06/2009 01:50:00*1.50693*1.50681*1.50727*1.5066
05/06/2009 01:55:00*1.50681*1.50617*1.50725*1.5058
05/06/2009 02:00:00*1.50617*1.50694*1.507*1.50599
05/06/2009 02:05:00*1.50694*1.50744*1.5081*1.50686
05/06/2009 02:10:00*1.50744*1.50735*1.50764*1.50676
05/06/2009 02:15:00*1.50735*1.50707*1.50759*1.507
05/06/2009 02:20:00*1.50707*1.50703*1.50721*1.50693
05/06/2009 02:25:00*1.50703*1.50643*1.50713*1.50629
05/06/2009 02:30:00*1.50643*1.50649*1.50693*1.5062
05/06/2009 02:35:00*1.50649*1.50694*1.50711*1.50644
05/06/2009 02:40:00*1.50694*1.50676*1.5072*1.50638
05/06/2009 02:45:00*1.50676*1.50598*1.50695*1.50598
05/06/2009 02:50:00*1.50598*1.50631*1.50653*1.50583
05/06/2009 02:55:00*1.50631*1.50718*1.50718*1.50622
05/06/2009 03:00:00*1.50718*1.50699*1.50749*1.50668
05/06/2009 03:05:00*1.50699*1.50838*1.50913*1.50689
05/06/2009 03:10:00*1.50838*1.50923*1.50943*1.50833
05/06/2009 03:15:00*1.50923*1.50935*1.50983*1.50869
05/06/2009 03:20:00*1.50935*1.50972*1.50984*1.50928
05/06/2009 03:25:00*1.50972*1.50982*1.51008*1.50956
05/06/2009 03:30:00*1.50982*1.50982*1.51042*1.50944
05/06/2009 03:35:00*1.50982*1.50957*1.50993*1.50917
05/06/2009 03:40:00*1.50957*1.50941*1.50962*1.5093
05/06/2009 03:45:00*1.50941*1.50951*1.50963*1.50931
05/06/2009 03:50:00*1.50951*1.50919*1.50951*1.50903
05/06/2009 03:55:00*1.50919*1.5084*1.5093*1.50831
05/06/2009 04:00:00*1.5084*1.50862*1.5089*1.50818
05/06/2009 04:05:00*1.50862*1.50842*1.50888*1.50822
05/06/2009 04:10:00*1.50842*1.50803*1.50888*1.508
05/06/2009 04:15:00*1.50803*1.5076*1.50808*1.5071
05/06/2009 04:20:00*1.5076*1.50814*1.50831*1.50751
05/06/2009 04:25:00*1.50814*1.50802*1.50827*1.50704
05/06/2009 04:30:00*1.50802*1.50803*1.50872*1.50763
05/06/2009 04:35:00*1.50803*1.50798*1.5084*1.5079
05/06/2009 04:40:00*1.50798*1.50757*1.50813*1.50732
05/06/2009 04:45:00*1.50757*1.50756*1.50803*1.50751
05/06/2009 04:50:00*1.50756*1.50771*1.508*1.50755
05/06/2009 04:55:00*1.50771*1.50819*1.50831*1.50765
05/06/2009 05:00:00*1.50819*1.50787*1.5083*1.50772
05/06/2009 05:05:00*1.50787*1.50771*1.50802*1.50761
05/06/2009 05:10:00*1.50771*1.50767*1.50787*1.50741
05/06/2009 05:15:00*1.50767*1.50775*1.50793*1.50743
05/06/2009 05:20:00*1.50775*1.50782*1.50792*1.50754
05/06/2009 05:25:00*1.50782*1.50794*1.50825*1.50766
05/06/2009 05:30:00*1.50794*1.50797*1.50801*1.50772
05/06/2009 05:35:00*1.50797*1.50819*1.50831*1.50768
05/06/2009 05:40:00*1.50819*1.50821*1.50827*1.50809
05/06/2009 05:45:00*1.50821*1.50805*1.50821*1.50791
05/06/2009 05:50:00*1.50805*1.50787*1.50805*1.50765
05/06/2009 05:55:00*1.50787*1.50778*1.50791*1.50758
05/06/2009 06:00:00*1.50778*1.50768*1.50825*1.50753
05/06/2009 06:05:00*1.50768*1.50799*1.5083*1.50765
05/06/2009 06:10:00*1.50799*1.50756*1.50799*1.50727
05/06/2009 06:15:00*1.50756*1.50762*1.50785*1.50741
05/06/2009 06:20:00*1.50762*1.50752*1.50778*1.50738
05/06/2009 06:25:00*1.50752*1.50762*1.50767*1.50747
05/06/2009 06:30:00*1.50762*1.50831*1.50831*1.50753
05/06/2009 06:35:00*1.50831*1.50809*1.5084*1.50773
05/06/2009 06:40:00*1.50809*1.50791*1.50809*1.5079
05/06/2009 06:45:00*1.50791*1.50792*1.50817*1.50788
05/06/2009 06:50:00*1.50792*1.50823*1.50823*1.50773
05/06/2009 06:55:00*1.50823*1.5086*1.50867*1.5081
05/06/2009 07:00:00*1.5086*1.50833*1.50862*1.50832
05/06/2009 07:05:00*1.50833*1.5086*1.5087*1.50833
05/06/2009 07:10:00*1.5086*1.50856*1.50872*1.50843
05/06/2009 07:15:00*1.50856*1.50861*1.50866*1.50834
05/06/2009 07:20:00*1.50861*1.50899*1.50925*1.50851
05/06/2009 07:25:00*1.50899*1.50886*1.50912*1.50857
05/06/2009 07:30:00*1.50886*1.50873*1.5091*1.50858
05/06/2009 07:35:00*1.50873*1.50845*1.50873*1.5084
05/06/2009 07:40:00*1.50845*1.50843*1.50862*1.50836
05/06/2009 07:45:00*1.50843*1.50793*1.50847*1.50792
05/06/2009 07:50:00*1.50793*1.50803*1.50808*1.50768
05/06/2009 07:55:00*1.50803*1.50832*1.50841*1.50788
05/06/2009 08:00:00*1.50832*1.50832*1.50841*1.50813
05/06/2009 08:05:00*1.50832*1.50872*1.50872*1.50827
05/06/2009 08:10:00*1.50872*1.50882*1.50915*1.50862
05/06/2009 08:15:00*1.50882*1.50883*1.50898*1.50862
05/06/2009 08:20:00*1.50883*1.50917*1.50963*1.50748
05/06/2009 08:25:00*1.50917*1.50949*1.50967*1.50847
05/06/2009 08:30:00*1.50949*1.50932*1.50962*1.50912
05/06/2009 08:35:00*1.50932*1.50952*1.50961*1.50923
05/06/2009 08:40:00*1.50952*1.50995*1.51012*1.50942
05/06/2009 08:45:00*1.50995*1.51047*1.51067*1.50976
05/06/2009 08:50:00*1.51047*1.51042*1.51058*1.51027
05/06/2009 08:55:00*1.51042*1.51052*1.51072*1.51029
05/06/2009 09:00:00*1.51052*1.50998*1.51052*1.50993
05/06/2009 09:05:00*1.50998*1.51022*1.51061*1.50998
05/06/2009 09:10:00*1.51022*1.51047*1.5106*1.51003
05/06/2009 09:15:00*1.51047*1.5105*1.51072*1.51035
05/06/2009 09:20:00*1.5105*1.51058*1.51072*1.51038
05/06/2009 09:25:00*1.51058*1.50992*1.51067*1.5098
05/06/2009 09:30:00*1.50992*1.5104*1.5105*1.50963
05/06/2009 09:35:00*1.5104*1.50967*1.51051*1.50966
05/06/2009 09:40:00*1.50967*1.50893*1.50977*1.50862
05/06/2009 09:45:00*1.50893*1.50892*1.50911*1.50867
05/06/2009 09:50:00*1.50892*1.50808*1.50892*1.50792
05/06/2009 09:55:00*1.50808*1.50813*1.5087*1.50787
05/06/2009 10:00:00*1.50813*1.50797*1.50839*1.50785
05/06/2009 10:05:00*1.50797*1.5081*1.50852*1.50793
05/06/2009 10:10:00*1.5081*1.50811*1.50842*1.50783
05/06/2009 10:15:00*1.50811*1.50829*1.50855*1.50807
05/06/2009 10:20:00*1.50829*1.50857*1.50868*1.50808
05/06/2009 10:25:00*1.50857*1.50884*1.50898*1.50853
05/06/2009 10:30:00*1.50884*1.50863*1.50902*1.50861
05/06/2009 10:35:00*1.50863*1.50868*1.50903*1.50843
05/06/2009 10:40:00*1.50868*1.50862*1.50884*1.50854
05/06/2009 10:45:00*1.50862*1.50842*1.50891*1.50838
05/06/2009 10:50:00*1.50842*1.50848*1.50872*1.50819
05/06/2009 10:55:00*1.50848*1.50844*1.50868*1.50832
05/06/2009 11:00:00*1.50844*1.5084*1.50875*1.5083
05/06/2009 11:05:00*1.5084*1.50866*1.50883*1.50817
05/06/2009 11:10:00*1.50866*1.50844*1.50887*1.50802
05/06/2009 11:15:00*1.50844*1.50862*1.50875*1.50822
05/06/2009 11:20:00*1.50862*1.50803*1.50872*1.508
05/06/2009 11:25:00*1.50803*1.50743*1.50808*1.50733
05/06/2009 11:30:00*1.50743*1.50729*1.50751*1.5069
05/06/2009 11:35:00*1.50729*1.5071*1.5073*1.50702
05/06/2009 11:40:00*1.5071*1.50707*1.50723*1.50689
05/06/2009 11:45:00*1.50707*1.50653*1.50717*1.50627
05/06/2009 11:50:00*1.50653*1.5061*1.50657*1.50559
05/06/2009 11:55:00*1.5061*1.50617*1.50633*1.50585
05/06/2009 12:00:00*1.50617*1.50599*1.5063*1.50562
05/06/2009 12:05:00*1.50599*1.50605*1.5063*1.50591
05/06/2009 12:10:00*1.50605*1.5063*1.50657*1.50605
05/06/2009 12:15:00*1.5063*1.5064*1.50655*1.50567
05/06/2009 12:20:00*1.5064*1.50948*1.51094*1.50611
05/06/2009 12:25:00*1.50948*1.50913*1.50993*1.50899
05/06/2009 12:30:00*1.50913*1.50853*1.50936*1.50807
05/06/2009 12:35:00*1.50853*1.50864*1.50889*1.50834
05/06/2009 12:40:00*1.50864*1.50844*1.50893*1.5083
05/06/2009 12:45:00*1.50844*1.50864*1.50879*1.50841
05/06/2009 12:50:00*1.50864*1.50876*1.50896*1.50854
05/06/2009 12:55:00*1.50876*1.50841*1.50905*1.50803
05/06/2009 13:00:00*1.50841*1.5086*1.50882*1.50841
05/06/2009 13:05:00*1.5086*1.50747*1.50872*1.50746
05/06/2009 13:10:00*1.50747*1.50719*1.50782*1.50719
05/06/2009 13:15:00*1.50719*1.5071*1.50741*1.50645
05/06/2009 13:20:00*1.5071*1.50724*1.50726*1.50681
05/06/2009 13:25:00*1.50724*1.50737*1.50765*1.50714
05/06/2009 13:30:00*1.50737*1.50766*1.50777*1.50719
05/06/2009 13:35:00*1.50766*1.50813*1.50831*1.5074
05/06/2009 13:40:00*1.50813*1.50813*1.50828*1.50795
05/06/2009 13:45:00*1.50813*1.50801*1.50824*1.5078
05/06/2009 13:50:00*1.50801*1.50787*1.50816*1.50765
05/06/2009 13:55:00*1.50787*1.50838*1.50853*1.50767
05/06/2009 14:00:00*1.50838*1.50841*1.50862*1.50791
05/06/2009 14:05:00*1.50841*1.50835*1.50866*1.50819
05/06/2009 14:10:00*1.50835*1.50862*1.50866*1.50792
05/06/2009 14:15:00*1.50862*1.5085*1.50868*1.50828
05/06/2009 14:20:00*1.5085*1.50804*1.50866*1.50793
05/06/2009 14:25:00*1.50804*1.50857*1.50867*1.50802
05/06/2009 14:30:00*1.50857*1.5086*1.50877*1.50855
05/06/2009 14:35:00*1.5086*1.50864*1.50889*1.50849
05/06/2009 14:40:00*1.50864*1.50883*1.50903*1.50861
05/06/2009 14:45:00*1.50883*1.50883*1.5091*1.50878
05/06/2009 14:50:00*1.50883*1.50913*1.50957*1.50871
05/06/2009 14:55:00*1.50913*1.50904*1.50963*1.50887
05/06/2009 15:00:00*1.50904*1.50925*1.50972*1.50892
05/06/2009 15:05:00*1.50925*1.50922*1.50948*1.50914
05/06/2009 15:10:00*1.50922*1.50923*1.50975*1.50913
05/06/2009 15:15:00*1.50923*1.50924*1.50942*1.50912
05/06/2009 15:20:00*1.50924*1.50858*1.50928*1.50818
05/06/2009 15:25:00*1.50858*1.50842*1.50868*1.5082
05/06/2009 15:30:00*1.50842*1.50848*1.50881*1.50784
05/06/2009 15:35:00*1.50848*1.50838*1.50854*1.50823
05/06/2009 15:40:00*1.50838*1.50838*1.50842*1.50789
05/06/2009 15:45:00*1.50838*1.50814*1.50859*1.50799
05/06/2009 15:50:00*1.50814*1.50823*1.5085*1.50804
05/06/2009 15:55:00*1.50823*1.50829*1.50853*1.50807
05/06/2009 16:00:00*1.50829*1.50856*1.50856*1.50814
05/06/2009 16:05:00*1.50856*1.50858*1.50887*1.50844
05/06/2009 16:10:00*1.50858*1.50859*1.50887*1.50838
05/06/2009 16:15:00*1.50859*1.50845*1.50859*1.50845
05/06/2009 16:20:00*1.50845*1.50843*1.50853*1.50838
05/06/2009 16:25:00*1.50843*1.50862*1.50868*1.50843
05/06/2009 16:30:00*1.50862*1.50859*1.50868*1.50853
05/06/2009 16:35:00*1.50859*1.50864*1.50868*1.50858
05/06/2009 16:40:00*1.50864*1.50854*1.50864*1.50854
05/06/2009 16:45:00*1.50854*1.50863*1.50875*1.50853
05/06/2009 16:50:00*1.50863*1.50844*1.50863*1.50803
05/06/2009 16:55:00*1.50844*1.50838*1.50915*1.50838
05/06/2009 17:00:00*1.50838*1.5081*1.50838*1.50781
