05/04/2009 17:05:00*1.50971*1.50977*1.51009*1.50951
05/04/2009 17:10:00*1.50977*1.5098*1.50981*1.50958
05/04/2009 17:15:00*1.5098*1.50979*1.50988*1.50979
05/04/2009 17:20:00*1.50979*1.50995*1.51001*1.50975
05/04/2009 17:25:00*1.50995*1.51006*1.51006*1.5099
05/04/2009 17:30:00*1.51006*1.50977*1.51019*1.50972
05/04/2009 17:35:00*1.50977*1.50981*1.51*1.50976
05/04/2009 17:40:00*1.50981*1.50997*1.50997*1.50981
05/04/2009 17:45:00*1.50997*1.51012*1.51012*1.50997
05/04/2009 17:50:00*1.51012*1.51017*1.51017*1.51002
05/04/2009 17:55:00*1.51017*1.5102*1.5105*1.51013
05/04/2009 18:00:00*1.5102*1.51014*1.51037*1.50995
05/04/2009 18:05:00*1.51014*1.5099*1.51014*1.5099
05/04/2009 18:10:00*1.5099*1.51012*1.51012*1.5099
05/04/2009 18:15:00*1.51012*1.51016*1.51022*1.50992
05/04/2009 18:20:00*1.51016*1.51115*1.5116*1.51006
05/04/2009 18:25:00*1.51115*1.51088*1.51154*1.51072
05/04/2009 18:30:00*1.51088*1.51111*1.51117*1.5108
05/04/2009 18:35:00*1.51111*1.51072*1.51136*1.51071
05/04/2009 18:40:00*1.51072*1.51101*1.51126*1.51069
05/04/2009 18:45:00*1.51101*1.51072*1.51142*1.51021
05/04/2009 18:50:00*1.51072*1.51096*1.51096*1.51041
05/04/2009 18:55:00*1.51096*1.5109*1.51098*1.51072
05/04/2009 19:00:00*1.5109*1.5108*1.51098*1.5108
05/04/2009 19:05:00*1.5108*1.51092*1.51092*1.5108
05/04/2009 19:10:00*1.51092*1.51092*1.511*1.51092
05/04/2009 19:15:00*1.51092*1.51092*1.51099*1.51092
05/04/2009 19:20:00*1.51092*1.51093*1.5111*1.51092
05/04/2009 19:25:00*1.51093*1.51092*1.51096*1.51092
05/04/2009 19:30:00*1.51092*1.511*1.51119*1.5109
05/04/2009 19:35:00*1.511*1.51071*1.51105*1.51033
05/04/2009 19:40:00*1.51071*1.51029*1.51087*1.51029
05/04/2009 19:45:00*1.51029*1.51069*1.51069*1.51028
05/04/2009 19:50:00*1.51069*1.51074*1.51084*1.51062
05/04/2009 19:55:00*1.51074*1.51029*1.51074*1.51021
05/04/2009 20:00:00*1.51029*1.51053*1.51063*1.51023
05/04/2009 20:05:00*1.51053*1.5105*1.51055*1.51049
05/04/2009 20:10:00*1.5105*1.51015*1.5105*1.50963
05/04/2009 20:15:00*1.51015*1.50986*1.51023*1.50944
05/04/2009 20:20:00*1.50986*1.51011*1.51021*1.50982
05/04/2009 20:25:00*1.51011*1.51054*1.51089*1.51007
05/04/2009 20:30:00*1.51054*1.51009*1.51054*1.50947
05/04/2009 20:35:00*1.51009*1.51005*1.51009*1.51005
05/04/2009 20:40:00*1.51005*1.50994*1.51005*1.50916
05/04/2009 20:45:00*1.50994*1.50982*1.51002*1.5098
05/04/2009 20:50:00*1.50982*1.50956*1.50996*1.50942
05/04/2009 20:55:00*1.50956*1.51002*1.51003*1.50956
05/04/2009 21:00:00*1.51002*1.50991*1.51006*1.50985
05/04/2009 21:05:00*1.50991*1.50961*1.50995*1.50948
05/04/2009 21:10:00*1.50961*1.50974*1.51005*1.5095
05/04/2009 21:15:00*1.50974*1.50946*1.50974*1.50944
05/04/2009 21:20:00*1.50946*1.50948*1.5097*1.50939
05/04/2009 21:25:00*1.50948*1.50946*1.50971*1.50946
05/04/2009 21:30:00*1.50946*1.50977*1.50982*1.50946
05/04/2009 21:35:00*1.50977*1.51005*1.51012*1.50977
05/04/2009 21:40:00*1.51005*1.51006*1.5102*1.51
05/04/2009 21:45:00*1.51006*1.50986*1.51006*1.50973
05/04/2009 21:50:00*1.50986*1.50986*1.51033*1.50982
05/04/2009 21:55:00*1.50986*1.50995*1.51019*1.50986
05/04/2009 22:00:00*1.50995*1.50997*1.51003*1.50989
05/04/2009 22:05:00*1.50997*1.51036*1.51062*1.50989
05/04/2009 22:10:00*1.51036*1.50996*1.51036*1.5099
05/04/2009 22:15:00*1.50996*1.5102*1.5107*1.50981
05/04/2009 22:20:00*1.5102*1.51084*1.51131*1.5102
05/04/2009 22:25:00*1.51084*1.51018*1.51084*1.51013
05/04/2009 22:30:00*1.51018*1.51023*1.51024*1.51018
05/04/2009 22:35:00*1.51023*1.51016*1.51031*1.51011
05/04/2009 22:40:00*1.51016*1.51041*1.51041*1.51015
05/04/2009 22:45:00*1.51041*1.51028*1.51064*1.51019
05/04/2009 22:50:00*1.51028*1.51028*1.51044*1.51021
05/04/2009 22:55:00*1.51028*1.51054*1.51054*1.51028
05/04/2009 23:00:00*1.51054*1.51037*1.51063*1.51034
05/04/2009 23:05:00*1.51037*1.51045*1.5106*1.51037
05/04/2009 23:10:00*1.51045*1.51022*1.51067*1.50986
05/04/2009 23:15:00*1.51022*1.51012*1.51043*1.50999
05/04/2009 23:20:00*1.51012*1.51026*1.51027*1.50999
05/04/2009 23:25:00*1.51026*1.51026*1.51026*1.51026
05/04/2009 23:30:00*1.51026*1.50987*1.51027*1.5098
05/04/2009 23:35:00*1.50987*1.51006*1.51028*1.50985
05/04/2009 23:40:00*1.51006*1.50997*1.51013*1.50992
05/04/2009 23:45:00*1.50997*1.51028*1.51056*1.50988
05/04/2009 23:50:00*1.51028*1.51002*1.51048*1.5098
05/04/2009 23:55:00*1.51002*1.5101*1.51023*1.50992
05/05/2009 00:00:00*1.5101*1.5101*1.51019*1.50994
05/05/2009 00:05:00*1.5101*1.51002*1.5104*1.51
05/05/2009 00:10:00*1.51002*1.51017*1.51017*1.51002
05/05/2009 00:15:00*1.51017*1.51011*1.51017*1.50957
05/05/2009 00:20:00*1.51011*1.5084*1.51062*1.50826
05/05/2009 00:25:00*1.5084*1.50718*1.50848*1.50705
05/05/2009 00:30:00*1.50718*1.50746*1.50755*1.5071
05/05/2009 00:35:00*1.50746*1.50801*1.50837*1.5073
05/05/2009 00:40:00*1.50801*1.50784*1.50826*1.50781
05/05/2009 00:45:00*1.50784*1.50774*1.50791*1.50718
05/05/2009 00:50:00*1.50774*1.5081*1.50892*1.50774
05/05/2009 00:55:00*1.5081*1.50801*1.50902*1.50789
05/05/2009 01:00:00*1.50801*1.5081*1.50872*1.50762
05/05/2009 01:05:00*1.5081*1.50834*1.50881*1.50762
05/05/2009 01:10:00*1.50834*1.50926*1.50952*1.50834
05/05/2009 01:15:00*1.50926*1.50926*1.5098*1.50878
05/05/2009 01:20:00*1.50926*1.50917*1.50951*1.50886
05/05/2009 01:25:00*1.50917*1.51021*1.51048*1.50908
05/05/2009 01:30:00*1.51021*1.50992*1.51024*1.5098
05/05/2009 01:35:00*1.50992*1.51025*1.51145*1.5099
05/05/2009 01:40:00*1.51025*1.51064*1.51105*1.50997
05/05/2009 01:45:00*1.51064*1.51054*1.51151*1.51011
05/05/2009 01:50:00*1.51054*1.51048*1.51137*1.51026
05/05/2009 01:55:00*1.51048*1.51083*1.51103*1.51048
05/05/2009 02:00:00*1.51083*1.51109*1.51143*1.51043
05/05/2009 02:05:00*1.51109*1.51138*1.51155*1.51094
05/05/2009 02:10:00*1.51138*1.51202*1.5123*1.51134
05/05/2009 02:15:00*1.51202*1.51156*1.51257*1.5114
05/05/2009 02:20:00*1.51156*1.51154*1.5125*1.51151
05/05/2009 02:25:00*1.51154*1.51151*1.51231*1.51093
05/05/2009 02:30:00*1.51151*1.51171*1.51216*1.51145
05/05/2009 02:35:00*1.51171*1.51259*1.51281*1.51171
05/05/2009 02:40:00*1.51259*1.51382*1.51382*1.5125
05/05/2009 02:45:00*1.51382*1.51321*1.51413*1.51321
05/05/2009 02:50:00*1.51321*1.51293*1.51357*1.51275
05/05/2009 02:55:00*1.51293*1.51338*1.5135*1.51254
05/05/2009 03:00:00*1.51338*1.51353*1.51381*1.51315
05/05/2009 03:05:00*1.51353*1.51329*1.51368*1.51295
05/05/2009 03:10:00*1.51329*1.5132*1.51343*1.51295
05/05/2009 03:15:00*1.5132*1.51281*1.5134*1.51251
05/05/2009 03:20:00*1.51281*1.51213*1.5129*1.51206
05/05/2009 03:25:00*1.51213*1.51216*1.51274*1.51202
05/05/2009 03:30:00*1.51216*1.51251*1.51267*1.51212
05/05/2009 03:35:00*1.51251*1.51267*1.51283*1.51246
05/05/2009 03:40:00*1.51267*1.51286*1.51297*1.51254
05/05/2009 03:45:00*1.51286*1.51312*1.51325*1.51286
05/05/2009 03:50:00*1.51312*1.51321*1.51334*1.51287
05/05/2009 03:55:00*1.51321*1.51368*1.51378*1.51317
05/05/2009 04:00:00*1.51368*1.51427*1.51427*1.51363
05/05/2009 04:05:00*1.51427*1.51462*1.51467*1.51397
05/05/2009 04:10:00*1.51462*1.51418*1.51477*1.51407
05/05/2009 04:15:00*1.51418*1.51378*1.51457*1.51372
05/05/2009 04:20:00*1.51378*1.51353*1.51387*1.51326
05/05/2009 04:25:00*1.51353*1.5127*1.51353*1.51261
05/05/2009 04:30:00*1.5127*1.51267*1.51293*1.51238
05/05/2009 04:35:00*1.51267*1.51263*1.5128*1.5124
05/05/2009 04:40:00*1.51263*1.51295*1.51296*1.51238
05/05/2009 04:45:00*1.51295*1.51322*1.51324*1.51286
05/05/2009 04:50:00*1.51322*1.51349*1.51353*1.51303
05/05/2009 04:55:00*1.51349*1.51341*1.51383*1.51313
05/05/2009 05:00:00*1.51341*1.51337*1.51366*1.51313
05/05/2009 05:05:00*1.51337*1.51281*1.51343*1.5127
05/05/2009 05:10:00*1.51281*1.51317*1.51326*1.51198
05/05/2009 05:15:00*1.51317*1.51372*1.51386*1.51273
05/05/2009 05:20:00*1.51372*1.51303*1.51378*1.51273
05/05/2009 05:25:00*1.51303*1.51298*1.51323*1.51298
05/05/2009 05:30:00*1.51298*1.51283*1.51323*1.51272
05/05/2009 05:35:00*1.51283*1.51321*1.51368*1.51283
05/05/2009 05:40:00*1.51321*1.51318*1.51334*1.51312
05/05/2009 05:45:00*1.51318*1.51323*1.51328*1.51288
05/05/2009 05:50:00*1.51323*1.51286*1.51323*1.51286
05/05/2009 05:55:00*1.51286*1.51271*1.51302*1.51267
05/05/2009 06:00:00*1.51271*1.51223*1.51271*1.51213
05/05/2009 06:05:00*1.51223*1.51229*1.51259*1.51221
05/05/2009 06:10:00*1.51229*1.51193*1.51273*1.51158
05/05/2009 06:15:00*1.51193*1.51213*1.51217*1.51168
05/05/2009 06:20:00*1.51213*1.51183*1.51227*1.51182
05/05/2009 06:25:00*1.51183*1.51156*1.51199*1.51148
05/05/2009 06:30:00*1.51156*1.51178*1.51193*1.51152
05/05/2009 06:35:00*1.51178*1.51174*1.51188*1.5111
05/05/2009 06:40:00*1.51174*1.51123*1.51189*1.51108
05/05/2009 06:45:00*1.51123*1.51108*1.51134*1.51108
05/05/2009 06:50:00*1.51108*1.5121*1.5121*1.51108
05/05/2009 06:55:00*1.5121*1.51211*1.51224*1.51178
05/05/2009 07:00:00*1.51211*1.51148*1.5123*1.51148
05/05/2009 07:05:00*1.51148*1.51204*1.51224*1.51123
05/05/2009 07:10:00*1.51204*1.51167*1.51226*1.51134
05/05/2009 07:15:00*1.51167*1.5119*1.5119*1.51145
05/05/2009 07:20:00*1.5119*1.51244*1.51252*1.51187
05/05/2009 07:25:00*1.51244*1.51235*1.51282*1.51213
05/05/2009 07:30:00*1.51235*1.51247*1.5126*1.51196
05/05/2009 07:35:00*1.51247*1.51243*1.51267*1.51218
05/05/2009 07:40:00*1.51243*1.51245*1.51272*1.51229
05/05/2009 07:45:00*1.51245*1.51224*1.51255*1.51213
05/05/2009 07:50:00*1.51224*1.51115*1.5123*1.51108
05/05/2009 07:55:00*1.51115*1.51154*1.51154*1.51111
05/05/2009 08:00:00*1.51154*1.51143*1.51183*1.51113
05/05/2009 08:05:00*1.51143*1.5113*1.51167*1.51113
05/05/2009 08:10:00*1.5113*1.5112*1.5114*1.51046
05/05/2009 08:15:00*1.5112*1.51127*1.5115*1.51108
05/05/2009 08:20:00*1.51127*1.51182*1.5121*1.51112
05/05/2009 08:25:00*1.51182*1.5115*1.5119*1.51126
05/05/2009 08:30:00*1.5115*1.51153*1.51178*1.51124
05/05/2009 08:35:00*1.51153*1.51141*1.51167*1.51117
05/05/2009 08:40:00*1.51141*1.51115*1.51174*1.51104
05/05/2009 08:45:00*1.51115*1.51175*1.51176*1.51106
05/05/2009 08:50:00*1.51175*1.51079*1.51194*1.51067
05/05/2009 08:55:00*1.51079*1.51065*1.51104*1.51046
05/05/2009 09:00:00*1.51065*1.51095*1.51121*1.5106
05/05/2009 09:05:00*1.51095*1.51136*1.51138*1.51095
05/05/2009 09:10:00*1.51136*1.51134*1.51151*1.51096
05/05/2009 09:15:00*1.51134*1.51143*1.51161*1.51073
05/05/2009 09:20:00*1.51143*1.51188*1.51208*1.51133
05/05/2009 09:25:00*1.51188*1.51195*1.51256*1.51174
05/05/2009 09:30:00*1.51195*1.51248*1.51307*1.51193
05/05/2009 09:35:00*1.51248*1.51262*1.51267*1.51229
05/05/2009 09:40:00*1.51262*1.51261*1.51295*1.51257
05/05/2009 09:45:00*1.51261*1.51264*1.51287*1.51229
05/05/2009 09:50:00*1.51264*1.51144*1.51271*1.51099
05/05/2009 09:55:00*1.51144*1.51131*1.51152*1.51061
05/05/2009 10:00:00*1.51131*1.51241*1.51242*1.51108
05/05/2009 10:05:00*1.51241*1.5119*1.51243*1.51102
05/05/2009 10:10:00*1.5119*1.51141*1.51242*1.51141
05/05/2009 10:15:00*1.51141*1.51175*1.5122*1.51085
05/05/2009 10:20:00*1.51175*1.51191*1.51207*1.51131
05/05/2009 10:25:00*1.51191*1.51142*1.5125*1.5113
05/05/2009 10:30:00*1.51142*1.51103*1.51146*1.51092
05/05/2009 10:35:00*1.51103*1.51053*1.51103*1.51048
05/05/2009 10:40:00*1.51053*1.51048*1.51078*1.51042
05/05/2009 10:45:00*1.51048*1.51064*1.51082*1.51042
05/05/2009 10:50:00*1.51064*1.51048*1.51116*1.5104
05/05/2009 10:55:00*1.51048*1.51077*1.51103*1.51042
05/05/2009 11:00:00*1.51077*1.5109*1.51093*1.51067
05/05/2009 11:05:00*1.5109*1.51125*1.5114*1.51083
05/05/2009 11:10:00*1.51125*1.5117*1.51211*1.51117
05/05/2009 11:15:00*1.5117*1.51157*1.51172*1.5115
05/05/2009 11:20:00*1.51157*1.51197*1.51228*1.51142
05/05/2009 11:25:00*1.51197*1.51165*1.51208*1.5116
05/05/2009 11:30:00*1.51165*1.51125*1.51178*1.51123
05/05/2009 11:35:00*1.51125*1.51111*1.5114*1.51105
05/05/2009 11:40:00*1.51111*1.5112*1.51126*1.51095
05/05/2009 11:45:00*1.5112*1.51112*1.51157*1.51099
05/05/2009 11:50:00*1.51112*1.5108*1.51124*1.51065
05/05/2009 11:55:00*1.5108*1.51047*1.51096*1.51042
05/05/2009 12:00:00*1.51047*1.51067*1.51078*1.51043
05/05/2009 12:05:00*1.51067*1.51026*1.51079*1.51022
05/05/2009 12:10:00*1.51026*1.51091*1.51111*1.51019
05/05/2009 12:15:00*1.51091*1.51099*1.51161*1.51087
05/05/2009 12:20:00*1.51099*1.51098*1.51128*1.51092
05/05/2009 12:25:00*1.51098*1.51096*1.51101*1.51092
05/05/2009 12:30:00*1.51096*1.51077*1.51102*1.51065
05/05/2009 12:35:00*1.51077*1.51083*1.51108*1.51068
05/05/2009 12:40:00*1.51083*1.51041*1.51099*1.51021
05/05/2009 12:45:00*1.51041*1.50993*1.51072*1.50992
05/05/2009 12:50:00*1.50993*1.50995*1.51052*1.50977
05/05/2009 12:55:00*1.50995*1.51004*1.51013*1.50986
05/05/2009 13:00:00*1.51004*1.51022*1.51025*1.51002
05/05/2009 13:05:00*1.51022*1.51022*1.5106*1.5102
05/05/2009 13:10:00*1.51022*1.51026*1.51031*1.51003
05/05/2009 13:15:00*1.51026*1.51054*1.51054*1.51024
05/05/2009 13:20:00*1.51054*1.51*1.5106*1.51
05/05/2009 13:25:00*1.51*1.50967*1.51017*1.50962
05/05/2009 13:30:00*1.50967*1.50909*1.51012*1.50905
05/05/2009 13:35:00*1.50909*1.50893*1.50932*1.50878
05/05/2009 13:40:00*1.50893*1.50906*1.50917*1.50885
05/05/2009 13:45:00*1.50906*1.50908*1.50927*1.50904
05/05/2009 13:50:00*1.50908*1.50908*1.50925*1.509
05/05/2009 13:55:00*1.50908*1.50954*1.50962*1.50908
05/05/2009 14:00:00*1.50954*1.5095*1.50975*1.50947
05/05/2009 14:05:00*1.5095*1.50948*1.50974*1.50942
05/05/2009 14:10:00*1.50948*1.50914*1.50963*1.50914
05/05/2009 14:15:00*1.50914*1.50943*1.50953*1.50908
05/05/2009 14:20:00*1.50943*1.50943*1.50951*1.50923
05/05/2009 14:25:00*1.50943*1.50928*1.50943*1.50908
05/05/2009 14:30:00*1.50928*1.50948*1.50967*1.5091
05/05/2009 14:35:00*1.50948*1.50943*1.50993*1.50912
05/05/2009 14:40:00*1.50943*1.50958*1.50966*1.50938
05/05/2009 14:45:00*1.50958*1.50905*1.50967*1.50893
05/05/2009 14:50:00*1.50905*1.50954*1.50958*1.50881
05/05/2009 14:55:00*1.50954*1.50992*1.50992*1.5093
05/05/2009 15:00:00*1.50992*1.50978*1.5101*1.50967
05/05/2009 15:05:00*1.50978*1.50934*1.50993*1.509
05/05/2009 15:10:00*1.50934*1.50965*1.51015*1.50927
05/05/2009 15:15:00*1.50965*1.50953*1.50966*1.5094
05/05/2009 15:20:00*1.50953*1.50943*1.50978*1.50943
05/05/2009 15:25:00*1.50943*1.50928*1.50948*1.50913
05/05/2009 15:30:00*1.50928*1.50943*1.50949*1.50928
05/05/2009 15:35:00*1.50943*1.51004*1.51008*1.50936
05/05/2009 15:40:00*1.51004*1.51022*1.51037*1.50985
05/05/2009 15:45:00*1.51022*1.51016*1.51059*1.51012
05/05/2009 15:50:00*1.51016*1.51032*1.51049*1.51016
05/05/2009 15:55:00*1.51032*1.51013*1.51038*1.51002
05/05/2009 16:00:00*1.51013*1.51043*1.51043*1.50982
05/05/2009 16:05:00*1.51043*1.51022*1.51068*1.51005
05/05/2009 16:10:00*1.51022*1.51008*1.51048*1.50973
05/05/2009 16:15:00*1.51008*1.50953*1.51008*1.50922
05/05/2009 16:20:00*1.50953*1.50958*1.5096*1.50945
05/05/2009 16:25:00*1.50958*1.50912*1.5096*1.50853
05/05/2009 16:30:00*1.50912*1.50931*1.51019*1.50902
05/05/2009 16:35:00*1.50931*1.50928*1.5096*1.50928
05/05/2009 16:40:00*1.50928*1.5096*1.51021*1.50922
05/05/2009 16:45:00*1.5096*1.50945*1.50975*1.50944
05/05/2009 16:50:00*1.50945*1.50945*1.50991*1.50931
05/05/2009 16:55:00*1.50945*1.50911*1.50945*1.50906
05/05/2009 17:00:00*1.50911*1.50894*1.50917*1.50873
