05/03/2009 17:05:00*1.50699*1.50699*1.50699*1.50699
05/03/2009 17:10:00*1.50699*1.50711*1.50719*1.50686
05/03/2009 17:15:00*1.50711*1.5072*1.5072*1.50693
05/03/2009 17:20:00*1.5072*1.5072*1.5072*1.5072
05/03/2009 17:25:00*1.5072*1.5072*1.5072*1.5072
05/03/2009 17:30:00*1.5072*1.50698*1.50815*1.50698
05/03/2009 17:35:00*1.50698*1.5072*1.5072*1.50698
05/03/2009 17:40:00*1.5072*1.507*1.5072*1.50699
05/03/2009 17:45:00*1.507*1.50692*1.5073*1.50692
05/03/2009 17:50:00*1.50692*1.50693*1.50731*1.5069
05/03/2009 17:55:00*1.50693*1.5076*1.5076*1.5069
05/03/2009 18:00:00*1.5076*1.5073*1.5076*1.5073
05/03/2009 18:05:00*1.5073*1.5077*1.5077*1.5073
05/03/2009 18:10:00*1.5077*1.5077*1.5077*1.5077
05/03/2009 18:15:00*1.5077*1.5076*1.50776*1.5076
05/03/2009 18:20:00*1.5076*1.5076*1.5076*1.5073
05/03/2009 18:25:00*1.5076*1.5076*1.5076*1.5076
05/03/2009 18:30:00*1.5076*1.5076*1.50795*1.5076
05/03/2009 18:35:00*1.5076*1.5077*1.5079*1.5075
05/03/2009 18:40:00*1.5077*1.5079*1.5081*1.5077
05/03/2009 18:45:00*1.5079*1.5079*1.5081*1.5077
05/03/2009 18:50:00*1.5079*1.5077*1.50796*1.5077
05/03/2009 18:55:00*1.5077*1.50827*1.50876*1.5077
05/03/2009 19:00:00*1.50827*1.5093*1.5093*1.50777
05/03/2009 19:05:00*1.5093*1.50875*1.5094*1.5085
05/03/2009 19:10:00*1.50875*1.50908*1.50908*1.5087
05/03/2009 19:15:00*1.50908*1.50928*1.50956*1.50905
05/03/2009 19:20:00*1.50928*1.50885*1.50946*1.50883
05/03/2009 19:25:00*1.50885*1.50979*1.50979*1.50876
05/03/2009 19:30:00*1.50979*1.51009*1.51067*1.50979
05/03/2009 19:35:00*1.51009*1.51006*1.51009*1.50992
05/03/2009 19:40:00*1.51006*1.50992*1.51009*1.5099
05/03/2009 19:45:00*1.50992*1.50992*1.50992*1.5099
05/03/2009 19:50:00*1.50992*1.51003*1.51024*1.50982
05/03/2009 19:55:00*1.51003*1.50989*1.51022*1.5097
05/03/2009 20:00:00*1.50989*1.5104*1.51071*1.50987
05/03/2009 20:05:00*1.5104*1.51019*1.51062*1.51
05/03/2009 20:10:00*1.51019*1.51033*1.51064*1.51
05/03/2009 20:15:00*1.51033*1.51019*1.51072*1.50997
05/03/2009 20:20:00*1.51019*1.51008*1.51024*1.50982
05/03/2009 20:25:00*1.51008*1.50994*1.51024*1.50992
05/03/2009 20:30:00*1.50994*1.51002*1.51033*1.5099
05/03/2009 20:35:00*1.51002*1.50993*1.51002*1.50993
05/03/2009 20:40:00*1.50993*1.51025*1.51081*1.50993
05/03/2009 20:45:00*1.51025*1.51019*1.51044*1.50999
05/03/2009 20:50:00*1.51019*1.51023*1.51053*1.50991
05/03/2009 20:55:00*1.51023*1.50965*1.51023*1.50935
05/03/2009 21:00:00*1.50965*1.50949*1.51013*1.50949
05/03/2009 21:05:00*1.50949*1.51005*1.51016*1.50876
05/03/2009 21:10:00*1.51005*1.51011*1.51061*1.50998
05/03/2009 21:15:00*1.51011*1.51008*1.51044*1.50949
05/03/2009 21:20:00*1.51008*1.50996*1.5102*1.5099
05/03/2009 21:25:00*1.50996*1.51003*1.51007*1.5099
05/03/2009 21:30:00*1.51003*1.50999*1.5102*1.50994
05/03/2009 21:35:00*1.50999*1.5101*1.5102*1.50996
05/03/2009 21:40:00*1.5101*1.5102*1.51026*1.51005
05/03/2009 21:45:00*1.5102*1.51015*1.51109*1.50953
05/03/2009 21:50:00*1.51015*1.51043*1.51051*1.50994
05/03/2009 21:55:00*1.51043*1.51042*1.51045*1.5104
05/03/2009 22:00:00*1.51042*1.50998*1.51053*1.50991
05/03/2009 22:05:00*1.50998*1.51017*1.51024*1.50998
05/03/2009 22:10:00*1.51017*1.51*1.51017*1.5099
05/03/2009 22:15:00*1.51*1.51013*1.5102*1.51
05/03/2009 22:20:00*1.51013*1.51016*1.51032*1.51013
05/03/2009 22:25:00*1.51016*1.51011*1.51024*1.5101
05/03/2009 22:30:00*1.51011*1.50966*1.51016*1.50935
05/03/2009 22:35:00*1.50966*1.50994*1.50998*1.50955
05/03/2009 22:40:00*1.50994*1.50987*1.51*1.50975
05/03/2009 22:45:00*1.50987*1.50987*1.50992*1.50987
05/03/2009 22:50:00*1.50987*1.50994*1.50994*1.50987
05/03/2009 22:55:00*1.50994*1.51065*1.51065*1.50991
05/03/2009 23:00:00*1.51065*1.51081*1.5109*1.51065
05/03/2009 23:05:00*1.51081*1.51116*1.51133*1.51081
05/03/2009 23:10:00*1.51116*1.51051*1.51123*1.51051
05/03/2009 23:15:00*1.51051*1.51046*1.51076*1.5103
05/03/2009 23:20:00*1.51046*1.51056*1.51129*1.51023
05/03/2009 23:25:00*1.51056*1.51105*1.51113*1.51056
05/03/2009 23:30:00*1.51105*1.51108*1.51108*1.511
05/03/2009 23:35:00*1.51108*1.51046*1.51123*1.51021
05/03/2009 23:40:00*1.51046*1.51066*1.51089*1.51042
05/03/2009 23:45:00*1.51066*1.51067*1.51083*1.51044
05/03/2009 23:50:00*1.51067*1.5106*1.51103*1.51049
05/03/2009 23:55:00*1.5106*1.5105*1.51062*1.51046
05/04/2009 00:00:00*1.5105*1.51046*1.5105*1.51046
05/04/2009 00:05:00*1.51046*1.51061*1.51077*1.51045
05/04/2009 00:10:00*1.51061*1.51092*1.51132*1.51061
05/04/2009 00:15:00*1.51092*1.5107*1.51124*1.51052
05/04/2009 00:20:00*1.5107*1.51073*1.51093*1.5101
05/04/2009 00:25:00*1.51073*1.51088*1.51115*1.51073
05/04/2009 00:30:00*1.51088*1.51097*1.511*1.5108
05/04/2009 00:35:00*1.51097*1.51097*1.51097*1.51097
05/04/2009 00:40:00*1.51097*1.51095*1.51097*1.51089
05/04/2009 00:45:00*1.51095*1.51091*1.51097*1.51088
05/04/2009 00:50:00*1.51091*1.51045*1.51093*1.51041
05/04/2009 00:55:00*1.51045*1.51045*1.51045*1.51045
05/04/2009 01:00:00*1.51045*1.51048*1.5107*1.51041
05/04/2009 01:05:00*1.51048*1.51045*1.51048*1.5104
05/04/2009 01:10:00*1.51045*1.51045*1.51049*1.51045
05/04/2009 01:15:00*1.51045*1.51061*1.51089*1.51045
05/04/2009 01:20:00*1.51061*1.51097*1.5112*1.51061
05/04/2009 01:25:00*1.51097*1.51063*1.51127*1.5106
05/04/2009 01:30:00*1.51063*1.51066*1.51103*1.5104
05/04/2009 01:35:00*1.51066*1.51087*1.51093*1.51053
05/04/2009 01:40:00*1.51087*1.5108*1.5109*1.5107
05/04/2009 01:45:00*1.5108*1.51075*1.51084*1.51075
05/04/2009 01:50:00*1.51075*1.5108*1.5108*1.51075
05/04/2009 01:55:00*1.5108*1.51073*1.51106*1.5107
05/04/2009 02:00:00*1.51073*1.51047*1.51077*1.5104
05/04/2009 02:05:00*1.51047*1.51085*1.51085*1.50987
05/04/2009 02:10:00*1.51085*1.51092*1.51112*1.51042
05/04/2009 02:15:00*1.51092*1.51074*1.51132*1.51053
05/04/2009 02:20:00*1.51074*1.51045*1.51085*1.5104
05/04/2009 02:25:00*1.51045*1.51055*1.51059*1.51028
05/04/2009 02:30:00*1.51055*1.51066*1.51106*1.51055
05/04/2009 02:35:00*1.51066*1.51049*1.51104*1.5104
05/04/2009 02:40:00*1.51049*1.51059*1.51086*1.51046
05/04/2009 02:45:00*1.51059*1.51013*1.51059*1.50974
05/04/2009 02:50:00*1.51013*1.5105*1.51077*1.51003
05/04/2009 02:55:00*1.5105*1.5104*1.51053*1.51035
05/04/2009 03:00:00*1.5104*1.51057*1.51099*1.51038
05/04/2009 03:05:00*1.51057*1.51059*1.51076*1.51051
05/04/2009 03:10:00*1.51059*1.51034*1.51082*1.51024
05/04/2009 03:15:00*1.51034*1.5099*1.51047*1.50988
05/04/2009 03:20:00*1.5099*1.50983*1.51005*1.5096
05/04/2009 03:25:00*1.50983*1.5102*1.51039*1.50983
05/04/2009 03:30:00*1.5102*1.51013*1.51032*1.5099
05/04/2009 03:35:00*1.51013*1.51053*1.51075*1.51013
05/04/2009 03:40:00*1.51053*1.51049*1.51077*1.51049
05/04/2009 03:45:00*1.51049*1.51076*1.51131*1.51049
05/04/2009 03:50:00*1.51076*1.51005*1.51096*1.50989
05/04/2009 03:55:00*1.51005*1.50998*1.51028*1.50965
05/04/2009 04:00:00*1.50998*1.50989*1.51008*1.50905
05/04/2009 04:05:00*1.50989*1.51009*1.51009*1.50944
05/04/2009 04:10:00*1.51009*1.51019*1.51033*1.50993
05/04/2009 04:15:00*1.51019*1.51035*1.51041*1.50975
05/04/2009 04:20:00*1.51035*1.51013*1.51037*1.51003
05/04/2009 04:25:00*1.51013*1.50902*1.51025*1.50894
05/04/2009 04:30:00*1.50902*1.50995*1.51035*1.50897
05/04/2009 04:35:00*1.50995*1.50969*1.50995*1.5094
05/04/2009 04:40:00*1.50969*1.51001*1.51001*1.50953
05/04/2009 04:45:00*1.51001*1.51009*1.51024*1.50987
05/04/2009 04:50:00*1.51009*1.51068*1.51068*1.50978
05/04/2009 04:55:00*1.51068*1.51025*1.51083*1.51002
05/04/2009 05:00:00*1.51025*1.51033*1.51096*1.51025
05/04/2009 05:05:00*1.51033*1.51023*1.51078*1.51013
05/04/2009 05:10:00*1.51023*1.51028*1.51049*1.5102
05/04/2009 05:15:00*1.51028*1.51009*1.51037*1.50983
05/04/2009 05:20:00*1.51009*1.51043*1.51056*1.51
05/04/2009 05:25:00*1.51043*1.51054*1.51102*1.51033
05/04/2009 05:30:00*1.51054*1.51028*1.51082*1.51008
05/04/2009 05:35:00*1.51028*1.51004*1.51032*1.50995
05/04/2009 05:40:00*1.51004*1.50971*1.51023*1.5095
05/04/2009 05:45:00*1.50971*1.50965*1.50985*1.50953
05/04/2009 05:50:00*1.50965*1.50965*1.50977*1.50918
05/04/2009 05:55:00*1.50965*1.50958*1.50987*1.50958
05/04/2009 06:00:00*1.50958*1.50947*1.50966*1.50943
05/04/2009 06:05:00*1.50947*1.50922*1.50956*1.50899
05/04/2009 06:10:00*1.50922*1.50948*1.50955*1.50913
05/04/2009 06:15:00*1.50948*1.50953*1.50978*1.5094
05/04/2009 06:20:00*1.50953*1.50971*1.50971*1.50948
05/04/2009 06:25:00*1.50971*1.50978*1.50993*1.50946
05/04/2009 06:30:00*1.50978*1.50963*1.51021*1.50963
05/04/2009 06:35:00*1.50963*1.50904*1.50963*1.50904
05/04/2009 06:40:00*1.50904*1.50958*1.5097*1.50894
05/04/2009 06:45:00*1.50958*1.50933*1.50971*1.50928
05/04/2009 06:50:00*1.50933*1.50928*1.5094*1.50928
05/04/2009 06:55:00*1.50928*1.50928*1.50943*1.50908
05/04/2009 07:00:00*1.50928*1.50853*1.50938*1.50828
05/04/2009 07:05:00*1.50853*1.50898*1.50913*1.5085
05/04/2009 07:10:00*1.50898*1.50877*1.50903*1.50869
05/04/2009 07:15:00*1.50877*1.50903*1.5091*1.5087
05/04/2009 07:20:00*1.50903*1.50858*1.50922*1.50833
05/04/2009 07:25:00*1.50858*1.50858*1.5087*1.5084
05/04/2009 07:30:00*1.50858*1.5085*1.50866*1.5084
05/04/2009 07:35:00*1.5085*1.50883*1.509*1.5084
05/04/2009 07:40:00*1.50883*1.50859*1.50883*1.50833
05/04/2009 07:45:00*1.50859*1.5085*1.50866*1.5084
05/04/2009 07:50:00*1.5085*1.50813*1.50855*1.50801
05/04/2009 07:55:00*1.50813*1.50803*1.50829*1.50777
05/04/2009 08:00:00*1.50803*1.50783*1.50813*1.5076
05/04/2009 08:05:00*1.50783*1.50847*1.50858*1.50783
05/04/2009 08:10:00*1.50847*1.50892*1.50928*1.50847
05/04/2009 08:15:00*1.50892*1.50921*1.50928*1.50877
05/04/2009 08:20:00*1.50921*1.50879*1.50946*1.50855
05/04/2009 08:25:00*1.50879*1.50873*1.50937*1.50872
05/04/2009 08:30:00*1.50873*1.50893*1.50943*1.50872
05/04/2009 08:35:00*1.50893*1.50895*1.50963*1.50875
05/04/2009 08:40:00*1.50895*1.50933*1.50943*1.50888
05/04/2009 08:45:00*1.50933*1.50912*1.5094*1.50886
05/04/2009 08:50:00*1.50912*1.50976*1.51022*1.50912
05/04/2009 08:55:00*1.50976*1.51002*1.51003*1.50949
05/04/2009 09:00:00*1.51002*1.51003*1.51033*1.50998
05/04/2009 09:05:00*1.51003*1.50983*1.51011*1.50947
05/04/2009 09:10:00*1.50983*1.51001*1.51003*1.50967
05/04/2009 09:15:00*1.51001*1.51019*1.5104*1.50992
05/04/2009 09:20:00*1.51019*1.50998*1.51043*1.50983
05/04/2009 09:25:00*1.50998*1.50993*1.5101*1.50983
05/04/2009 09:30:00*1.50993*1.50993*1.51033*1.50983
05/04/2009 09:35:00*1.50993*1.50965*1.51003*1.50945
05/04/2009 09:40:00*1.50965*1.51013*1.51029*1.5094
05/04/2009 09:45:00*1.51013*1.50961*1.51043*1.50943
05/04/2009 09:50:00*1.50961*1.50913*1.50978*1.50881
05/04/2009 09:55:00*1.50913*1.50893*1.50925*1.50883
05/04/2009 10:00:00*1.50893*1.5093*1.50935*1.5089
05/04/2009 10:05:00*1.5093*1.51007*1.51025*1.5093
05/04/2009 10:10:00*1.51007*1.50947*1.51007*1.50903
05/04/2009 10:15:00*1.50947*1.50965*1.50972*1.50863
05/04/2009 10:20:00*1.50965*1.50942*1.51057*1.50918
05/04/2009 10:25:00*1.50942*1.50892*1.5098*1.50892
05/04/2009 10:30:00*1.50892*1.50972*1.50996*1.50872
05/04/2009 10:35:00*1.50972*1.50894*1.50994*1.50869
05/04/2009 10:40:00*1.50894*1.5087*1.50906*1.50843
05/04/2009 10:45:00*1.5087*1.50874*1.50897*1.50859
05/04/2009 10:50:00*1.50874*1.50846*1.50886*1.50842
05/04/2009 10:55:00*1.50846*1.50899*1.50922*1.50842
05/04/2009 11:00:00*1.50899*1.50901*1.5098*1.50893
05/04/2009 11:05:00*1.50901*1.50914*1.50957*1.50892
05/04/2009 11:10:00*1.50914*1.5096*1.50974*1.50888
05/04/2009 11:15:00*1.5096*1.50834*1.50963*1.508
05/04/2009 11:20:00*1.50834*1.508*1.50841*1.5076
05/04/2009 11:25:00*1.508*1.508*1.50814*1.50762
05/04/2009 11:30:00*1.508*1.50823*1.50851*1.50793
05/04/2009 11:35:00*1.50823*1.50817*1.5089*1.50813
05/04/2009 11:40:00*1.50817*1.50794*1.50836*1.50788
05/04/2009 11:45:00*1.50794*1.50766*1.508*1.50761
05/04/2009 11:50:00*1.50766*1.50765*1.50775*1.50735
05/04/2009 11:55:00*1.50765*1.50782*1.50804*1.50733
05/04/2009 12:00:00*1.50782*1.50858*1.50868*1.50773
05/04/2009 12:05:00*1.50858*1.50855*1.50883*1.50833
05/04/2009 12:10:00*1.50855*1.51007*1.5107*1.50853
05/04/2009 12:15:00*1.51007*1.50917*1.51013*1.50821
05/04/2009 12:20:00*1.50917*1.509*1.50924*1.50878
05/04/2009 12:25:00*1.509*1.50913*1.50925*1.50878
05/04/2009 12:30:00*1.50913*1.50825*1.50929*1.50793
05/04/2009 12:35:00*1.50825*1.50823*1.50862*1.508
05/04/2009 12:40:00*1.50823*1.50815*1.50838*1.50784
05/04/2009 12:45:00*1.50815*1.50883*1.50908*1.50815
05/04/2009 12:50:00*1.50883*1.5085*1.50889*1.50834
05/04/2009 12:55:00*1.5085*1.50825*1.50863*1.50811
05/04/2009 13:00:00*1.50825*1.50824*1.50838*1.50819
05/04/2009 13:05:00*1.50824*1.50803*1.50825*1.50792
05/04/2009 13:10:00*1.50803*1.50844*1.50848*1.50793
05/04/2009 13:15:00*1.50844*1.50846*1.50856*1.50843
05/04/2009 13:20:00*1.50846*1.50847*1.50858*1.50844
05/04/2009 13:25:00*1.50847*1.50796*1.50864*1.50796
05/04/2009 13:30:00*1.50796*1.50798*1.50826*1.50796
05/04/2009 13:35:00*1.50798*1.5085*1.50853*1.50798
05/04/2009 13:40:00*1.5085*1.50865*1.50895*1.50846
05/04/2009 13:45:00*1.50865*1.50893*1.50904*1.50861
05/04/2009 13:50:00*1.50893*1.50896*1.50908*1.50892
05/04/2009 13:55:00*1.50896*1.51004*1.51004*1.50896
05/04/2009 14:00:00*1.51004*1.50937*1.51008*1.50932
05/04/2009 14:05:00*1.50937*1.5094*1.50979*1.50936
05/04/2009 14:10:00*1.5094*1.50882*1.5096*1.50872
05/04/2009 14:15:00*1.50882*1.50892*1.50906*1.50879
05/04/2009 14:20:00*1.50892*1.50887*1.50902*1.5088
05/04/2009 14:25:00*1.50887*1.50883*1.50905*1.50865
05/04/2009 14:30:00*1.50883*1.50824*1.50889*1.50801
05/04/2009 14:35:00*1.50824*1.50869*1.50894*1.50824
05/04/2009 14:40:00*1.50869*1.50854*1.50896*1.50799
05/04/2009 14:45:00*1.50854*1.50845*1.50861*1.50841
05/04/2009 14:50:00*1.50845*1.50848*1.50869*1.5083
05/04/2009 14:55:00*1.50848*1.50882*1.50907*1.5084
05/04/2009 15:00:00*1.50882*1.50883*1.50959*1.5082
05/04/2009 15:05:00*1.50883*1.50902*1.50902*1.50853
05/04/2009 15:10:00*1.50902*1.50888*1.50921*1.50839
05/04/2009 15:15:00*1.50888*1.50895*1.50932*1.50888
05/04/2009 15:20:00*1.50895*1.5087*1.50918*1.50842
05/04/2009 15:25:00*1.5087*1.50903*1.50942*1.50862
05/04/2009 15:30:00*1.50903*1.50896*1.50909*1.50888
05/04/2009 15:35:00*1.50896*1.50894*1.50922*1.50843
05/04/2009 15:40:00*1.50894*1.50873*1.50912*1.50843
05/04/2009 15:45:00*1.50873*1.50886*1.50902*1.50872
05/04/2009 15:50:00*1.50886*1.50882*1.50906*1.50842
05/04/2009 15:55:00*1.50882*1.50922*1.50922*1.50872
05/04/2009 16:00:00*1.50922*1.50932*1.50952*1.50833
05/04/2009 16:05:00*1.50932*1.5099*1.51011*1.50932
05/04/2009 16:10:00*1.5099*1.50992*1.51009*1.50945
05/04/2009 16:15:00*1.50992*1.50963*1.51036*1.5096
05/04/2009 16:20:00*1.50963*1.5096*1.50993*1.50958
05/04/2009 16:25:00*1.5096*1.50997*1.5101*1.5096
05/04/2009 16:30:00*1.50997*1.51*1.51*1.5098
05/04/2009 16:35:00*1.51*1.5099*1.51*1.5097
05/04/2009 16:40:00*1.5099*1.50989*1.5099*1.50958
05/04/2009 16:45:00*1.50989*1.50993*1.50993*1.50977
05/04/2009 16:50:00*1.50993*1.5102*1.51028*1.50976
05/04/2009 16:55:00*1.5102*1.50999*1.51033*1.50994
05/04/2009 17:00:00*1.50999*1.50971*1.51022*1.50942
