04/30/2009 17:05:00*1.50852*1.50936*1.50936*1.50843
04/30/2009 17:10:00*1.50936*1.50893*1.5097*1.5088
04/30/2009 17:15:00*1.50893*1.50892*1.50893*1.50884
04/30/2009 17:20:00*1.50892*1.50876*1.50901*1.50874
04/30/2009 17:25:00*1.50876*1.50893*1.50925*1.50876
04/30/2009 17:30:00*1.50893*1.50876*1.50898*1.50855
04/30/2009 17:35:00*1.50876*1.50886*1.50904*1.50876
04/30/2009 17:40:00*1.50886*1.50892*1.50895*1.50864
04/30/2009 17:45:00*1.50892*1.5088*1.50925*1.50866
04/30/2009 17:50:00*1.5088*1.5088*1.50911*1.50864
04/30/2009 17:55:00*1.5088*1.50872*1.5088*1.50853
04/30/2009 18:00:00*1.50872*1.50882*1.50889*1.50857
04/30/2009 18:05:00*1.50882*1.50871*1.50882*1.50871
04/30/2009 18:10:00*1.50871*1.50876*1.50878*1.50871
04/30/2009 18:15:00*1.50876*1.50876*1.50876*1.50876
04/30/2009 18:20:00*1.50876*1.50824*1.50876*1.50824
04/30/2009 18:25:00*1.50824*1.50811*1.50837*1.50808
04/30/2009 18:30:00*1.50811*1.50789*1.5083*1.5077
04/30/2009 18:35:00*1.50789*1.50827*1.50827*1.50772
04/30/2009 18:40:00*1.50827*1.50825*1.50846*1.50799
04/30/2009 18:45:00*1.50825*1.50746*1.50826*1.50746
04/30/2009 18:50:00*1.50746*1.50767*1.50767*1.50742
04/30/2009 18:55:00*1.50767*1.50828*1.50833*1.50755
04/30/2009 19:00:00*1.50828*1.50874*1.50874*1.50801
04/30/2009 19:05:00*1.50874*1.50845*1.50894*1.50836
04/30/2009 19:10:00*1.50845*1.50868*1.50917*1.50811
04/30/2009 19:15:00*1.50868*1.50896*1.50897*1.50868
04/30/2009 19:20:00*1.50896*1.50904*1.50929*1.50896
04/30/2009 19:25:00*1.50904*1.50844*1.50904*1.50843
04/30/2009 19:30:00*1.50844*1.50906*1.50916*1.50844
04/30/2009 19:35:00*1.50906*1.50888*1.50927*1.50888
04/30/2009 19:40:00*1.50888*1.50926*1.50938*1.50883
04/30/2009 19:45:00*1.50926*1.50926*1.50984*1.50923
04/30/2009 19:50:00*1.50926*1.50938*1.50946*1.50921
04/30/2009 19:55:00*1.50938*1.50897*1.50956*1.50816
04/30/2009 20:00:00*1.50897*1.50904*1.50912*1.50897
04/30/2009 20:05:00*1.50904*1.50961*1.50974*1.50902
04/30/2009 20:10:00*1.50961*1.51003*1.51003*1.50961
04/30/2009 20:15:00*1.51003*1.50936*1.51009*1.50924
04/30/2009 20:20:00*1.50936*1.50939*1.50964*1.50933
04/30/2009 20:25:00*1.50939*1.50979*1.50998*1.50939
04/30/2009 20:30:00*1.50979*1.50966*1.50991*1.50954
04/30/2009 20:35:00*1.50966*1.50991*1.50991*1.50966
04/30/2009 20:40:00*1.50991*1.51012*1.51016*1.50985
04/30/2009 20:45:00*1.51012*1.5099*1.51033*1.5099
04/30/2009 20:50:00*1.5099*1.5099*1.51006*1.5099
04/30/2009 20:55:00*1.5099*1.5102*1.5103*1.5099
04/30/2009 21:00:00*1.5102*1.51*1.51081*1.50951
04/30/2009 21:05:00*1.51*1.5102*1.51051*1.50994
04/30/2009 21:10:00*1.5102*1.51026*1.51033*1.51017
04/30/2009 21:15:00*1.51026*1.51014*1.51033*1.51001
04/30/2009 21:20:00*1.51014*1.51005*1.51033*1.50999
04/30/2009 21:25:00*1.51005*1.51*1.51016*1.50997
04/30/2009 21:30:00*1.51*1.51003*1.51013*1.50963
04/30/2009 21:35:00*1.51003*1.50923*1.51003*1.50896
04/30/2009 21:40:00*1.50923*1.509*1.50933*1.50881
04/30/2009 21:45:00*1.509*1.50931*1.50933*1.50896
04/30/2009 21:50:00*1.50931*1.509*1.50931*1.509
04/30/2009 21:55:00*1.509*1.50891*1.50903*1.50863
04/30/2009 22:00:00*1.50891*1.50873*1.50893*1.50846
04/30/2009 22:05:00*1.50873*1.50873*1.50873*1.50873
04/30/2009 22:10:00*1.50873*1.50923*1.50923*1.5085
04/30/2009 22:15:00*1.50923*1.5092*1.50923*1.5092
04/30/2009 22:20:00*1.5092*1.50943*1.50943*1.5092
04/30/2009 22:25:00*1.50943*1.50927*1.50955*1.50927
04/30/2009 22:30:00*1.50927*1.50923*1.50962*1.50921
04/30/2009 22:35:00*1.50923*1.50938*1.50942*1.50921
04/30/2009 22:40:00*1.50938*1.50933*1.50938*1.50927
04/30/2009 22:45:00*1.50933*1.5092*1.50934*1.5092
04/30/2009 22:50:00*1.5092*1.5092*1.50929*1.5092
04/30/2009 22:55:00*1.5092*1.50931*1.50936*1.5092
04/30/2009 23:00:00*1.50931*1.50936*1.50936*1.50931
04/30/2009 23:05:00*1.50936*1.50933*1.5095*1.50933
04/30/2009 23:10:00*1.50933*1.5095*1.5096*1.50931
04/30/2009 23:15:00*1.5095*1.50945*1.5095*1.50944
04/30/2009 23:20:00*1.50945*1.50939*1.50946*1.50939
04/30/2009 23:25:00*1.50939*1.50937*1.50939*1.50937
04/30/2009 23:30:00*1.50937*1.50961*1.50963*1.50937
04/30/2009 23:35:00*1.50961*1.50947*1.50963*1.50936
04/30/2009 23:40:00*1.50947*1.50972*1.50972*1.50947
04/30/2009 23:45:00*1.50972*1.50978*1.5098*1.50972
04/30/2009 23:50:00*1.50978*1.50973*1.50978*1.50971
04/30/2009 23:55:00*1.50973*1.50973*1.50973*1.50973
05/01/2009 00:00:00*1.50973*1.50973*1.50973*1.50973
05/01/2009 00:05:00*1.50973*1.50973*1.50976*1.50973
05/01/2009 00:10:00*1.50973*1.50973*1.50985*1.50973
05/01/2009 00:15:00*1.50973*1.50926*1.50973*1.50924
05/01/2009 00:20:00*1.50926*1.50928*1.50937*1.50921
05/01/2009 00:25:00*1.50928*1.50922*1.50929*1.50922
05/01/2009 00:30:00*1.50922*1.50853*1.50928*1.50842
05/01/2009 00:35:00*1.50853*1.5089*1.50928*1.50838
05/01/2009 00:40:00*1.5089*1.5089*1.5089*1.5089
05/01/2009 00:45:00*1.5089*1.50898*1.50911*1.50872
05/01/2009 00:50:00*1.50898*1.50921*1.50948*1.50893
05/01/2009 00:55:00*1.50921*1.5095*1.5095*1.50921
05/01/2009 01:00:00*1.5095*1.50937*1.50992*1.50932
05/01/2009 01:05:00*1.50937*1.50973*1.50988*1.50937
05/01/2009 01:10:00*1.50973*1.50951*1.50975*1.50951
05/01/2009 01:15:00*1.50951*1.50951*1.50967*1.50945
05/01/2009 01:20:00*1.50951*1.50908*1.50951*1.5089
05/01/2009 01:25:00*1.50908*1.50923*1.50951*1.50906
05/01/2009 01:30:00*1.50923*1.50936*1.50941*1.50915
05/01/2009 01:35:00*1.50936*1.50902*1.50976*1.50885
05/01/2009 01:40:00*1.50902*1.50878*1.50903*1.50844
05/01/2009 01:45:00*1.50878*1.5092*1.50943*1.50867
05/01/2009 01:50:00*1.5092*1.50937*1.50958*1.50906
05/01/2009 01:55:00*1.50937*1.50998*1.5102*1.50926
05/01/2009 02:00:00*1.50998*1.50933*1.51005*1.50933
05/01/2009 02:05:00*1.50933*1.5097*1.50981*1.50933
05/01/2009 02:10:00*1.5097*1.5102*1.5102*1.50963
05/01/2009 02:15:00*1.5102*1.51019*1.51029*1.50973
05/01/2009 02:20:00*1.51019*1.51079*1.51079*1.51013
05/01/2009 02:25:00*1.51079*1.51115*1.51123*1.51065
05/01/2009 02:30:00*1.51115*1.51153*1.5117*1.51113
05/01/2009 02:35:00*1.51153*1.51187*1.51254*1.51135
05/01/2009 02:40:00*1.51187*1.512*1.512*1.51134
05/01/2009 02:45:00*1.512*1.51207*1.51225*1.51192
05/01/2009 02:50:00*1.51207*1.51155*1.51207*1.51147
05/01/2009 02:55:00*1.51155*1.51125*1.51161*1.51114
05/01/2009 03:00:00*1.51125*1.51138*1.51156*1.51108
05/01/2009 03:05:00*1.51138*1.51148*1.51173*1.51111
05/01/2009 03:10:00*1.51148*1.51145*1.51154*1.51119
05/01/2009 03:15:00*1.51145*1.51058*1.51145*1.51039
05/01/2009 03:20:00*1.51058*1.51186*1.51186*1.51054
05/01/2009 03:25:00*1.51186*1.5112*1.51186*1.51115
05/01/2009 03:30:00*1.5112*1.51052*1.51135*1.51052
05/01/2009 03:35:00*1.51052*1.51042*1.51055*1.51004
05/01/2009 03:40:00*1.51042*1.5104*1.51045*1.5098
05/01/2009 03:45:00*1.5104*1.50985*1.5104*1.50972
05/01/2009 03:50:00*1.50985*1.51048*1.5106*1.5097
05/01/2009 03:55:00*1.51048*1.51078*1.51085*1.5098
05/01/2009 04:00:00*1.51078*1.5108*1.51093*1.50984
05/01/2009 04:05:00*1.5108*1.51076*1.51127*1.51027
05/01/2009 04:10:00*1.51076*1.51011*1.5108*1.50978
05/01/2009 04:15:00*1.51011*1.51048*1.51073*1.51011
05/01/2009 04:20:00*1.51048*1.51045*1.51156*1.5104
05/01/2009 04:25:00*1.51045*1.50892*1.51196*1.50872
05/01/2009 04:30:00*1.50892*1.50926*1.5096*1.50892
05/01/2009 04:35:00*1.50926*1.50876*1.50926*1.50857
05/01/2009 04:40:00*1.50876*1.5087*1.5091*1.50851
05/01/2009 04:45:00*1.5087*1.5093*1.50945*1.50855
05/01/2009 04:50:00*1.5093*1.509*1.5093*1.5089
05/01/2009 04:55:00*1.509*1.5087*1.509*1.50852
05/01/2009 05:00:00*1.5087*1.50819*1.5087*1.50787
05/01/2009 05:05:00*1.50819*1.50723*1.50855*1.50715
05/01/2009 05:10:00*1.50723*1.50861*1.5087*1.50717
05/01/2009 05:15:00*1.50861*1.50842*1.50872*1.50842
05/01/2009 05:20:00*1.50842*1.5082*1.50842*1.50756
05/01/2009 05:25:00*1.5082*1.50809*1.50822*1.50778
05/01/2009 05:30:00*1.50809*1.50826*1.50845*1.50758
05/01/2009 05:35:00*1.50826*1.5071*1.50826*1.50698
05/01/2009 05:40:00*1.5071*1.50768*1.50806*1.50705
05/01/2009 05:45:00*1.50768*1.50705*1.508*1.50696
05/01/2009 05:50:00*1.50705*1.50717*1.50742*1.50702
05/01/2009 05:55:00*1.50717*1.50704*1.50733*1.5069
05/01/2009 06:00:00*1.50704*1.50712*1.50735*1.50685
05/01/2009 06:05:00*1.50712*1.50723*1.5075*1.507
05/01/2009 06:10:00*1.50723*1.50762*1.50772*1.50708
05/01/2009 06:15:00*1.50762*1.50723*1.50778*1.50709
05/01/2009 06:20:00*1.50723*1.50815*1.50816*1.50723
05/01/2009 06:25:00*1.50815*1.5088*1.50934*1.5081
05/01/2009 06:30:00*1.5088*1.50875*1.50905*1.50841
05/01/2009 06:35:00*1.50875*1.50941*1.5098*1.50855
05/01/2009 06:40:00*1.50941*1.50955*1.50962*1.50916
05/01/2009 06:45:00*1.50955*1.51024*1.51039*1.50935
05/01/2009 06:50:00*1.51024*1.5107*1.5108*1.51016
05/01/2009 06:55:00*1.5107*1.51045*1.5107*1.5102
05/01/2009 07:00:00*1.51045*1.51041*1.51075*1.51019
05/01/2009 07:05:00*1.51041*1.51053*1.51067*1.50985
05/01/2009 07:10:00*1.51053*1.51011*1.51065*1.50988
05/01/2009 07:15:00*1.51011*1.50948*1.51027*1.50925
05/01/2009 07:20:00*1.50948*1.50966*1.51015*1.50938
05/01/2009 07:25:00*1.50966*1.50985*1.51012*1.50945
05/01/2009 07:30:00*1.50985*1.51055*1.51075*1.50975
05/01/2009 07:35:00*1.51055*1.51059*1.51064*1.51023
05/01/2009 07:40:00*1.51059*1.51068*1.51072*1.51035
05/01/2009 07:45:00*1.51068*1.51*1.51079*1.51
05/01/2009 07:50:00*1.51*1.51084*1.51097*1.50995
05/01/2009 07:55:00*1.51084*1.51039*1.51084*1.51023
05/01/2009 08:00:00*1.51039*1.5095*1.51039*1.5095
05/01/2009 08:05:00*1.5095*1.50875*1.5095*1.50834
05/01/2009 08:10:00*1.50875*1.5086*1.50884*1.50793
05/01/2009 08:15:00*1.5086*1.50861*1.50895*1.50851
05/01/2009 08:20:00*1.50861*1.50818*1.50884*1.50815
05/01/2009 08:25:00*1.50818*1.50835*1.50854*1.50813
05/01/2009 08:30:00*1.50835*1.50856*1.50872*1.50835
05/01/2009 08:35:00*1.50856*1.50895*1.50969*1.50856
05/01/2009 08:40:00*1.50895*1.50861*1.50925*1.50848
05/01/2009 08:45:00*1.50861*1.5085*1.50884*1.50823
05/01/2009 08:50:00*1.5085*1.50824*1.50856*1.50804
05/01/2009 08:55:00*1.50824*1.50767*1.50824*1.50752
05/01/2009 09:00:00*1.50767*1.50752*1.5078*1.5075
05/01/2009 09:05:00*1.50752*1.50775*1.50794*1.50742
05/01/2009 09:10:00*1.50775*1.50752*1.50786*1.5074
05/01/2009 09:15:00*1.50752*1.50749*1.50773*1.50748
05/01/2009 09:20:00*1.50749*1.5077*1.508*1.50737
05/01/2009 09:25:00*1.5077*1.50839*1.50845*1.50743
05/01/2009 09:30:00*1.50839*1.50782*1.50845*1.50771
05/01/2009 09:35:00*1.50782*1.50767*1.5079*1.50753
05/01/2009 09:40:00*1.50767*1.50805*1.50814*1.50756
05/01/2009 09:45:00*1.50805*1.50796*1.50826*1.50793
05/01/2009 09:50:00*1.50796*1.50759*1.5081*1.50759
05/01/2009 09:55:00*1.50759*1.5076*1.50818*1.50747
05/01/2009 10:00:00*1.5076*1.50789*1.50823*1.50754
05/01/2009 10:05:00*1.50789*1.508*1.50899*1.50772
05/01/2009 10:10:00*1.508*1.50751*1.50821*1.50743
05/01/2009 10:15:00*1.50751*1.50797*1.50819*1.50743
05/01/2009 10:20:00*1.50797*1.5074*1.50819*1.5073
05/01/2009 10:25:00*1.5074*1.50688*1.50749*1.50665
05/01/2009 10:30:00*1.50688*1.5078*1.50821*1.50663
05/01/2009 10:35:00*1.5078*1.50735*1.50795*1.5073
05/01/2009 10:40:00*1.50735*1.50853*1.50868*1.50735
05/01/2009 10:45:00*1.50853*1.50883*1.50903*1.50834
05/01/2009 10:50:00*1.50883*1.50865*1.5091*1.50865
05/01/2009 10:55:00*1.50865*1.50865*1.50885*1.50829
05/01/2009 11:00:00*1.50865*1.50652*1.50869*1.50641
05/01/2009 11:05:00*1.50652*1.50814*1.5082*1.50652
05/01/2009 11:10:00*1.50814*1.50762*1.50816*1.50751
05/01/2009 11:15:00*1.50762*1.50799*1.50817*1.50757
05/01/2009 11:20:00*1.50799*1.50811*1.50819*1.50788
05/01/2009 11:25:00*1.50811*1.50819*1.5084*1.50776
05/01/2009 11:30:00*1.50819*1.5073*1.50819*1.50711
05/01/2009 11:35:00*1.5073*1.50701*1.50753*1.50654
05/01/2009 11:40:00*1.50701*1.50741*1.5075*1.50675
05/01/2009 11:45:00*1.50741*1.50751*1.5076*1.5071
05/01/2009 11:50:00*1.50751*1.50752*1.50792*1.50751
05/01/2009 11:55:00*1.50752*1.50725*1.5076*1.50691
05/01/2009 12:00:00*1.50725*1.50748*1.50785*1.50697
05/01/2009 12:05:00*1.50748*1.50709*1.50751*1.50692
05/01/2009 12:10:00*1.50709*1.50679*1.50744*1.50666
05/01/2009 12:15:00*1.50679*1.50649*1.50682*1.50612
05/01/2009 12:20:00*1.50649*1.50686*1.50699*1.50641
05/01/2009 12:25:00*1.50686*1.50712*1.50712*1.50685
05/01/2009 12:30:00*1.50712*1.50705*1.50712*1.5069
05/01/2009 12:35:00*1.50705*1.50691*1.50707*1.50645
05/01/2009 12:40:00*1.50691*1.50665*1.50699*1.50653
05/01/2009 12:45:00*1.50665*1.50659*1.50665*1.50659
05/01/2009 12:50:00*1.50659*1.50668*1.50682*1.50654
05/01/2009 12:55:00*1.50668*1.50681*1.50702*1.50661
05/01/2009 13:00:00*1.50681*1.50656*1.50693*1.50652
05/01/2009 13:05:00*1.50656*1.5069*1.5069*1.5065
05/01/2009 13:10:00*1.5069*1.50721*1.50724*1.5069
05/01/2009 13:15:00*1.50721*1.50694*1.50721*1.50692
05/01/2009 13:20:00*1.50694*1.50673*1.50716*1.50673
05/01/2009 13:25:00*1.50673*1.50675*1.50697*1.50666
05/01/2009 13:30:00*1.50675*1.50694*1.50697*1.50669
05/01/2009 13:35:00*1.50694*1.50706*1.50714*1.50682
05/01/2009 13:40:00*1.50706*1.50727*1.50733*1.50691
05/01/2009 13:45:00*1.50727*1.50705*1.50733*1.50705
05/01/2009 13:50:00*1.50705*1.50721*1.50736*1.50705
05/01/2009 13:55:00*1.50721*1.50711*1.50741*1.50706
05/01/2009 14:00:00*1.50711*1.50712*1.50718*1.50711
05/01/2009 14:05:00*1.50712*1.50721*1.50733*1.5071
05/01/2009 14:10:00*1.50721*1.50716*1.50732*1.50716
05/01/2009 14:15:00*1.50716*1.50686*1.50726*1.50686
05/01/2009 14:20:00*1.50686*1.50685*1.50696*1.50663
05/01/2009 14:25:00*1.50685*1.50685*1.50708*1.50681
05/01/2009 14:30:00*1.50685*1.5072*1.50721*1.50659
05/01/2009 14:35:00*1.5072*1.50703*1.5072*1.507
05/01/2009 14:40:00*1.50703*1.50703*1.50708*1.50703
05/01/2009 14:45:00*1.50703*1.50703*1.50725*1.507
05/01/2009 14:50:00*1.50703*1.5067*1.50704*1.50617
05/01/2009 14:55:00*1.5067*1.50678*1.5072*1.5067
05/01/2009 15:00:00*1.50678*1.50605*1.50685*1.50605
05/01/2009 15:05:00*1.50605*1.50672*1.50683*1.50592
05/01/2009 15:10:00*1.50672*1.50711*1.50711*1.50648
05/01/2009 15:15:00*1.50711*1.50693*1.50718*1.5069
05/01/2009 15:20:00*1.50693*1.50683*1.50703*1.50676
05/01/2009 15:25:00*1.50683*1.50697*1.50718*1.50663
05/01/2009 15:30:00*1.50697*1.50693*1.50707*1.50643
05/01/2009 15:35:00*1.50693*1.50693*1.50708*1.50598
05/01/2009 15:40:00*1.50693*1.50693*1.50706*1.50633
05/01/2009 15:45:00*1.50693*1.50678*1.50703*1.50647
05/01/2009 15:50:00*1.50678*1.50703*1.50713*1.50658
05/01/2009 15:55:00*1.50703*1.50693*1.50703*1.50691
05/01/2009 16:00:00*1.50693*1.50702*1.50724*1.50687
05/01/2009 16:05:00*1.50702*1.50699*1.50702*1.50695
