04/29/2009 17:05:00*1.50769*1.50686*1.50833*1.50656
04/29/2009 17:10:00*1.50686*1.50718*1.5073*1.50659
04/29/2009 17:15:00*1.50718*1.50693*1.50763*1.50675
04/29/2009 17:20:00*1.50693*1.50658*1.50697*1.50634
04/29/2009 17:25:00*1.50658*1.50682*1.50698*1.50658
04/29/2009 17:30:00*1.50682*1.50717*1.50721*1.50682
04/29/2009 17:35:00*1.50717*1.50717*1.50793*1.50701
04/29/2009 17:40:00*1.50717*1.50712*1.50736*1.50691
04/29/2009 17:45:00*1.50712*1.50697*1.5075*1.50697
04/29/2009 17:50:00*1.50697*1.50694*1.507*1.50691
04/29/2009 17:55:00*1.50694*1.50696*1.50697*1.50686
04/29/2009 18:00:00*1.50696*1.50641*1.50696*1.5063
04/29/2009 18:05:00*1.50641*1.50651*1.50691*1.50641
04/29/2009 18:10:00*1.50651*1.50661*1.50671*1.50644
04/29/2009 18:15:00*1.50661*1.50659*1.50661*1.50651
04/29/2009 18:20:00*1.50659*1.50679*1.50732*1.5065
04/29/2009 18:25:00*1.50679*1.50671*1.50688*1.5067
04/29/2009 18:30:00*1.50671*1.50671*1.50675*1.50671
04/29/2009 18:35:00*1.50671*1.50622*1.50672*1.50554
04/29/2009 18:40:00*1.50622*1.50671*1.50671*1.50621
04/29/2009 18:45:00*1.50671*1.50701*1.50701*1.5065
04/29/2009 18:50:00*1.50701*1.50701*1.50735*1.50699
04/29/2009 18:55:00*1.50701*1.50705*1.50737*1.5066
04/29/2009 19:00:00*1.50705*1.507*1.50716*1.50692
04/29/2009 19:05:00*1.507*1.50605*1.50701*1.50601
04/29/2009 19:10:00*1.50605*1.50625*1.50653*1.50601
04/29/2009 19:15:00*1.50625*1.50643*1.50666*1.50625
04/29/2009 19:20:00*1.50643*1.50688*1.50711*1.50642
04/29/2009 19:25:00*1.50688*1.50684*1.50699*1.5067
04/29/2009 19:30:00*1.50684*1.50712*1.50719*1.50681
04/29/2009 19:35:00*1.50712*1.50704*1.50725*1.50704
04/29/2009 19:40:00*1.50704*1.50704*1.50704*1.50704
04/29/2009 19:45:00*1.50704*1.50724*1.50724*1.507
04/29/2009 19:50:00*1.50724*1.50721*1.5073*1.50712
04/29/2009 19:55:00*1.50721*1.50712*1.50721*1.50712
04/29/2009 20:00:00*1.50712*1.50683*1.50714*1.50676
04/29/2009 20:05:00*1.50683*1.50714*1.50719*1.50669
04/29/2009 20:10:00*1.50714*1.50717*1.50722*1.50714
04/29/2009 20:15:00*1.50717*1.50713*1.50767*1.50582
04/29/2009 20:20:00*1.50713*1.50688*1.5074*1.50653
04/29/2009 20:25:00*1.50688*1.50708*1.5072*1.50645
04/29/2009 20:30:00*1.50708*1.50685*1.50731*1.50685
04/29/2009 20:35:00*1.50685*1.50723*1.5074*1.50647
04/29/2009 20:40:00*1.50723*1.50763*1.50791*1.50723
04/29/2009 20:45:00*1.50763*1.50767*1.50827*1.50762
04/29/2009 20:50:00*1.50767*1.50715*1.50767*1.50689
04/29/2009 20:55:00*1.50715*1.50751*1.50776*1.50715
04/29/2009 21:00:00*1.50751*1.50698*1.50756*1.50659
04/29/2009 21:05:00*1.50698*1.50703*1.50783*1.50694
04/29/2009 21:10:00*1.50703*1.50704*1.50732*1.50681
04/29/2009 21:15:00*1.50704*1.50682*1.50706*1.50669
04/29/2009 21:20:00*1.50682*1.50692*1.50698*1.50673
04/29/2009 21:25:00*1.50692*1.50683*1.50725*1.50681
04/29/2009 21:30:00*1.50683*1.50697*1.50716*1.50683
04/29/2009 21:35:00*1.50697*1.50742*1.50742*1.50607
04/29/2009 21:40:00*1.50742*1.50727*1.50742*1.50723
04/29/2009 21:45:00*1.50727*1.50752*1.50797*1.50718
04/29/2009 21:50:00*1.50752*1.50744*1.50763*1.50744
04/29/2009 21:55:00*1.50744*1.50751*1.50762*1.50742
04/29/2009 22:00:00*1.50751*1.50727*1.50767*1.50722
04/29/2009 22:05:00*1.50727*1.50767*1.50773*1.50702
04/29/2009 22:10:00*1.50767*1.50784*1.50803*1.50736
04/29/2009 22:15:00*1.50784*1.50743*1.50812*1.50738
04/29/2009 22:20:00*1.50743*1.50715*1.50755*1.50699
04/29/2009 22:25:00*1.50715*1.50715*1.50722*1.50712
04/29/2009 22:30:00*1.50715*1.50714*1.50732*1.5071
04/29/2009 22:35:00*1.50714*1.50714*1.5073*1.5071
04/29/2009 22:40:00*1.50714*1.50722*1.50733*1.50714
04/29/2009 22:45:00*1.50722*1.50782*1.50792*1.50719
04/29/2009 22:50:00*1.50782*1.50756*1.50818*1.50749
04/29/2009 22:55:00*1.50756*1.50718*1.50782*1.50708
04/29/2009 23:00:00*1.50718*1.50733*1.5077*1.50682
04/29/2009 23:05:00*1.50733*1.50731*1.50752*1.50725
04/29/2009 23:10:00*1.50731*1.50746*1.50787*1.50714
04/29/2009 23:15:00*1.50746*1.50745*1.50767*1.50741
04/29/2009 23:20:00*1.50745*1.50695*1.50747*1.50651
04/29/2009 23:25:00*1.50695*1.50729*1.5074*1.50689
04/29/2009 23:30:00*1.50729*1.50755*1.50797*1.50726
04/29/2009 23:35:00*1.50755*1.50809*1.50828*1.50752
04/29/2009 23:40:00*1.50809*1.50694*1.50836*1.50694
04/29/2009 23:45:00*1.50694*1.50743*1.50756*1.5069
04/29/2009 23:50:00*1.50743*1.5075*1.5075*1.50743
04/29/2009 23:55:00*1.5075*1.50743*1.50785*1.50743
04/30/2009 00:00:00*1.50743*1.50745*1.5077*1.5074
04/30/2009 00:05:00*1.50745*1.50646*1.50755*1.50636
04/30/2009 00:10:00*1.50646*1.50597*1.50667*1.50573
04/30/2009 00:15:00*1.50597*1.50597*1.50609*1.50587
04/30/2009 00:20:00*1.50597*1.5057*1.50598*1.5056
04/30/2009 00:25:00*1.5057*1.50576*1.50587*1.50562
04/30/2009 00:30:00*1.50576*1.50638*1.5064*1.50575
04/30/2009 00:35:00*1.50638*1.50563*1.50642*1.50563
04/30/2009 00:40:00*1.50563*1.50562*1.50565*1.50541
04/30/2009 00:45:00*1.50562*1.50563*1.5057*1.5054
04/30/2009 00:50:00*1.50563*1.5061*1.50646*1.50548
04/30/2009 00:55:00*1.5061*1.50635*1.50635*1.50606
04/30/2009 01:00:00*1.50635*1.50641*1.50677*1.50613
04/30/2009 01:05:00*1.50641*1.50678*1.50693*1.50641
04/30/2009 01:10:00*1.50678*1.50647*1.50694*1.50647
04/30/2009 01:15:00*1.50647*1.5065*1.50669*1.5064
04/30/2009 01:20:00*1.5065*1.50648*1.5067*1.50645
04/30/2009 01:25:00*1.50648*1.50695*1.507*1.50642
04/30/2009 01:30:00*1.50695*1.50582*1.50712*1.50566
04/30/2009 01:35:00*1.50582*1.5054*1.50587*1.50534
04/30/2009 01:40:00*1.5054*1.5057*1.5057*1.5049
04/30/2009 01:45:00*1.5057*1.5057*1.50606*1.50545
04/30/2009 01:50:00*1.5057*1.50574*1.50576*1.50568
04/30/2009 01:55:00*1.50574*1.50605*1.50622*1.50566
04/30/2009 02:00:00*1.50605*1.5061*1.5066*1.50562
04/30/2009 02:05:00*1.5061*1.5061*1.5062*1.50568
04/30/2009 02:10:00*1.5061*1.5067*1.50692*1.50533
04/30/2009 02:15:00*1.5067*1.50694*1.50705*1.50655
04/30/2009 02:20:00*1.50694*1.50695*1.50761*1.50615
04/30/2009 02:25:00*1.50695*1.50675*1.50765*1.50613
04/30/2009 02:30:00*1.50675*1.50685*1.50721*1.5062
04/30/2009 02:35:00*1.50685*1.50695*1.50725*1.50665
04/30/2009 02:40:00*1.50695*1.50686*1.50718*1.5064
04/30/2009 02:45:00*1.50686*1.50777*1.50917*1.50682
04/30/2009 02:50:00*1.50777*1.50759*1.50812*1.5071
04/30/2009 02:55:00*1.50759*1.50877*1.50895*1.50757
04/30/2009 03:00:00*1.50877*1.50904*1.50925*1.50835
04/30/2009 03:05:00*1.50904*1.51025*1.51041*1.5089
04/30/2009 03:10:00*1.51025*1.51025*1.51076*1.50995
04/30/2009 03:15:00*1.51025*1.51106*1.51124*1.51007
04/30/2009 03:20:00*1.51106*1.51116*1.51146*1.51086
04/30/2009 03:25:00*1.51116*1.51113*1.51161*1.51101
04/30/2009 03:30:00*1.51113*1.51075*1.51119*1.51033
04/30/2009 03:35:00*1.51075*1.51183*1.51183*1.51027
04/30/2009 03:40:00*1.51183*1.51247*1.51266*1.51138
04/30/2009 03:45:00*1.51247*1.51239*1.51249*1.51173
04/30/2009 03:50:00*1.51239*1.51223*1.51254*1.51207
04/30/2009 03:55:00*1.51223*1.51227*1.51235*1.51198
04/30/2009 04:00:00*1.51227*1.51225*1.51237*1.51191
04/30/2009 04:05:00*1.51225*1.51161*1.51247*1.51161
04/30/2009 04:10:00*1.51161*1.5113*1.51178*1.5113
04/30/2009 04:15:00*1.5113*1.51042*1.51165*1.5104
04/30/2009 04:20:00*1.51042*1.51093*1.51097*1.5101
04/30/2009 04:25:00*1.51093*1.51025*1.51093*1.51025
04/30/2009 04:30:00*1.51025*1.51022*1.51067*1.50993
04/30/2009 04:35:00*1.51022*1.51045*1.51061*1.51011
04/30/2009 04:40:00*1.51045*1.51029*1.51067*1.51019
04/30/2009 04:45:00*1.51029*1.51048*1.51098*1.5102
04/30/2009 04:50:00*1.51048*1.51057*1.51078*1.5104
04/30/2009 04:55:00*1.51057*1.50989*1.51062*1.50989
04/30/2009 05:00:00*1.50989*1.50912*1.50992*1.50902
04/30/2009 05:05:00*1.50912*1.50927*1.50935*1.50838
04/30/2009 05:10:00*1.50927*1.50875*1.50942*1.50874
04/30/2009 05:15:00*1.50875*1.50892*1.50916*1.50862
04/30/2009 05:20:00*1.50892*1.50918*1.50922*1.50807
04/30/2009 05:25:00*1.50918*1.50938*1.50966*1.50914
04/30/2009 05:30:00*1.50938*1.50914*1.50973*1.50912
04/30/2009 05:35:00*1.50914*1.5101*1.51015*1.50908
04/30/2009 05:40:00*1.5101*1.50884*1.51015*1.50854
04/30/2009 05:45:00*1.50884*1.50839*1.50973*1.50839
04/30/2009 05:50:00*1.50839*1.50891*1.50901*1.50825
04/30/2009 05:55:00*1.50891*1.5097*1.50994*1.50874
04/30/2009 06:00:00*1.5097*1.5088*1.50975*1.5086
04/30/2009 06:05:00*1.5088*1.51073*1.51073*1.5088
04/30/2009 06:10:00*1.51073*1.50996*1.51073*1.50982
04/30/2009 06:15:00*1.50996*1.50914*1.50998*1.50897
04/30/2009 06:20:00*1.50914*1.50915*1.50945*1.50905
04/30/2009 06:25:00*1.50915*1.50895*1.50915*1.50867
04/30/2009 06:30:00*1.50895*1.50988*1.51053*1.50891
04/30/2009 06:35:00*1.50988*1.50895*1.5102*1.50895
04/30/2009 06:40:00*1.50895*1.50912*1.50942*1.50892
04/30/2009 06:45:00*1.50912*1.50907*1.50934*1.50905
04/30/2009 06:50:00*1.50907*1.50871*1.50924*1.5085
04/30/2009 06:55:00*1.50871*1.50811*1.50871*1.50762
04/30/2009 07:00:00*1.50811*1.50799*1.50877*1.5077
04/30/2009 07:05:00*1.50799*1.50869*1.50904*1.50771
04/30/2009 07:10:00*1.50869*1.50857*1.50876*1.50837
04/30/2009 07:15:00*1.50857*1.5084*1.50875*1.50818
04/30/2009 07:20:00*1.5084*1.50842*1.50866*1.5078
04/30/2009 07:25:00*1.50842*1.50876*1.50885*1.5084
04/30/2009 07:30:00*1.50876*1.50857*1.50893*1.50816
04/30/2009 07:35:00*1.50857*1.50808*1.50881*1.50741
04/30/2009 07:40:00*1.50808*1.50787*1.5084*1.50728
04/30/2009 07:45:00*1.50787*1.50727*1.50834*1.50727
04/30/2009 07:50:00*1.50727*1.50729*1.50757*1.50708
04/30/2009 07:55:00*1.50729*1.50777*1.5081*1.50726
04/30/2009 08:00:00*1.50777*1.50752*1.50797*1.50748
04/30/2009 08:05:00*1.50752*1.50748*1.5076*1.50707
04/30/2009 08:10:00*1.50748*1.5068*1.50752*1.50668
04/30/2009 08:15:00*1.5068*1.5066*1.50684*1.50624
04/30/2009 08:20:00*1.5066*1.50725*1.50743*1.50656
04/30/2009 08:25:00*1.50725*1.50709*1.50736*1.50644
04/30/2009 08:30:00*1.50709*1.50593*1.50709*1.5056
04/30/2009 08:35:00*1.50593*1.50664*1.50671*1.50584
04/30/2009 08:40:00*1.50664*1.5062*1.5068*1.50573
04/30/2009 08:45:00*1.5062*1.506*1.50673*1.50591
04/30/2009 08:50:00*1.506*1.5062*1.5066*1.50573
04/30/2009 08:55:00*1.5062*1.50692*1.50697*1.50595
04/30/2009 09:00:00*1.50692*1.50694*1.50703*1.50643
04/30/2009 09:05:00*1.50694*1.5078*1.50781*1.50672
04/30/2009 09:10:00*1.5078*1.50771*1.50793*1.50754
04/30/2009 09:15:00*1.50771*1.50863*1.50873*1.50756
04/30/2009 09:20:00*1.50863*1.50843*1.5088*1.5081
04/30/2009 09:25:00*1.50843*1.50854*1.50898*1.50841
04/30/2009 09:30:00*1.50854*1.50861*1.50889*1.50845
04/30/2009 09:35:00*1.50861*1.50787*1.50881*1.50775
04/30/2009 09:40:00*1.50787*1.50725*1.5081*1.50707
04/30/2009 09:45:00*1.50725*1.50729*1.5077*1.507
04/30/2009 09:50:00*1.50729*1.50664*1.50754*1.50596
04/30/2009 09:55:00*1.50664*1.50695*1.5073*1.5065
04/30/2009 10:00:00*1.50695*1.50794*1.50829*1.50693
04/30/2009 10:05:00*1.50794*1.50805*1.50821*1.50775
04/30/2009 10:10:00*1.50805*1.50814*1.5087*1.50795
04/30/2009 10:15:00*1.50814*1.50873*1.50898*1.50813
04/30/2009 10:20:00*1.50873*1.50923*1.50964*1.50873
04/30/2009 10:25:00*1.50923*1.50921*1.50932*1.50879
04/30/2009 10:30:00*1.50921*1.5089*1.5093*1.50882
04/30/2009 10:35:00*1.5089*1.50888*1.50909*1.50872
04/30/2009 10:40:00*1.50888*1.50926*1.50926*1.5088
04/30/2009 10:45:00*1.50926*1.50902*1.50932*1.5089
04/30/2009 10:50:00*1.50902*1.50885*1.5091*1.50855
04/30/2009 10:55:00*1.50885*1.50905*1.50921*1.50865
04/30/2009 11:00:00*1.50905*1.50898*1.50925*1.50859
04/30/2009 11:05:00*1.50898*1.50938*1.5095*1.50898
04/30/2009 11:10:00*1.50938*1.50961*1.50975*1.50912
04/30/2009 11:15:00*1.50961*1.51068*1.51085*1.50958
04/30/2009 11:20:00*1.51068*1.50974*1.51085*1.50944
04/30/2009 11:25:00*1.50974*1.5102*1.5102*1.50955
04/30/2009 11:30:00*1.5102*1.50953*1.51031*1.5095
04/30/2009 11:35:00*1.50953*1.50915*1.5097*1.50838
04/30/2009 11:40:00*1.50915*1.50907*1.5098*1.50882
04/30/2009 11:45:00*1.50907*1.5091*1.5094*1.50892
04/30/2009 11:50:00*1.5091*1.5106*1.51085*1.50893
04/30/2009 11:55:00*1.5106*1.50961*1.51065*1.50943
04/30/2009 12:00:00*1.50961*1.51012*1.5104*1.50912
04/30/2009 12:05:00*1.51012*1.50993*1.51035*1.50989
04/30/2009 12:10:00*1.50993*1.50973*1.51015*1.5095
04/30/2009 12:15:00*1.50973*1.50993*1.51026*1.50973
04/30/2009 12:20:00*1.50993*1.50993*1.51028*1.50993
04/30/2009 12:25:00*1.50993*1.51008*1.51062*1.5099
04/30/2009 12:30:00*1.51008*1.51052*1.51061*1.51
04/30/2009 12:35:00*1.51052*1.51033*1.51074*1.51022
04/30/2009 12:40:00*1.51033*1.50958*1.51033*1.50935
04/30/2009 12:45:00*1.50958*1.51005*1.51055*1.5095
04/30/2009 12:50:00*1.51005*1.50963*1.51016*1.50933
04/30/2009 12:55:00*1.50963*1.50922*1.50963*1.50893
04/30/2009 13:00:00*1.50922*1.50939*1.50972*1.50915
04/30/2009 13:05:00*1.50939*1.51043*1.51062*1.50913
04/30/2009 13:10:00*1.51043*1.51062*1.51091*1.51003
04/30/2009 13:15:00*1.51062*1.51118*1.51125*1.51052
04/30/2009 13:20:00*1.51118*1.51013*1.51118*1.51012
04/30/2009 13:25:00*1.51013*1.50963*1.5102*1.50933
04/30/2009 13:30:00*1.50963*1.50973*1.50988*1.50923
04/30/2009 13:35:00*1.50973*1.5104*1.51042*1.50968
04/30/2009 13:40:00*1.5104*1.51003*1.51064*1.50992
04/30/2009 13:45:00*1.51003*1.51087*1.51105*1.5098
04/30/2009 13:50:00*1.51087*1.51025*1.51087*1.50986
04/30/2009 13:55:00*1.51025*1.51092*1.51105*1.5101
04/30/2009 14:00:00*1.51092*1.51054*1.51103*1.51053
04/30/2009 14:05:00*1.51054*1.51115*1.51117*1.51053
04/30/2009 14:10:00*1.51115*1.51099*1.51129*1.51082
04/30/2009 14:15:00*1.51099*1.51069*1.51139*1.51057
04/30/2009 14:20:00*1.51069*1.51105*1.51122*1.51069
04/30/2009 14:25:00*1.51105*1.51104*1.51132*1.51089
04/30/2009 14:30:00*1.51104*1.5109*1.51106*1.51076
04/30/2009 14:35:00*1.5109*1.51083*1.51103*1.51072
04/30/2009 14:40:00*1.51083*1.51083*1.51088*1.51074
04/30/2009 14:45:00*1.51083*1.51075*1.51083*1.51063
04/30/2009 14:50:00*1.51075*1.51063*1.51102*1.51063
04/30/2009 14:55:00*1.51063*1.51074*1.51077*1.51063
04/30/2009 15:00:00*1.51074*1.51064*1.51092*1.51036
04/30/2009 15:05:00*1.51064*1.51062*1.51086*1.51036
04/30/2009 15:10:00*1.51062*1.51023*1.51072*1.5102
04/30/2009 15:15:00*1.51023*1.50991*1.51023*1.50952
04/30/2009 15:20:00*1.50991*1.50978*1.50993*1.5096
04/30/2009 15:25:00*1.50978*1.50945*1.50986*1.50942
04/30/2009 15:30:00*1.50945*1.50943*1.50975*1.50898
04/30/2009 15:35:00*1.50943*1.51013*1.51024*1.50942
04/30/2009 15:40:00*1.51013*1.50953*1.51013*1.50948
04/30/2009 15:45:00*1.50953*1.50953*1.50979*1.50942
04/30/2009 15:50:00*1.50953*1.50954*1.50963*1.50937
04/30/2009 15:55:00*1.50954*1.50971*1.50982*1.50942
04/30/2009 16:00:00*1.50971*1.50993*1.51041*1.50958
04/30/2009 16:05:00*1.50993*1.50934*1.51007*1.50842
04/30/2009 16:10:00*1.50934*1.50912*1.50973*1.50885
04/30/2009 16:15:00*1.50912*1.50869*1.50927*1.50855
04/30/2009 16:20:00*1.50869*1.50876*1.50901*1.5086
04/30/2009 16:25:00*1.50876*1.50863*1.50913*1.50862
04/30/2009 16:30:00*1.50863*1.50902*1.50908*1.50851
04/30/2009 16:35:00*1.50902*1.50883*1.50908*1.5088
04/30/2009 16:40:00*1.50883*1.50854*1.50886*1.50853
04/30/2009 16:45:00*1.50854*1.50853*1.50862*1.50844
04/30/2009 16:50:00*1.50853*1.50847*1.50871*1.50839
04/30/2009 16:55:00*1.50847*1.50845*1.50847*1.50841
04/30/2009 17:00:00*1.50845*1.50852*1.50867*1.50843
