04/28/2009 17:05:00*1.50239*1.50245*1.50252*1.50222
04/28/2009 17:10:00*1.50245*1.50272*1.50311*1.50245
04/28/2009 17:15:00*1.50272*1.50293*1.50298*1.50266
04/28/2009 17:20:00*1.50293*1.50278*1.50294*1.50277
04/28/2009 17:25:00*1.50278*1.50292*1.50317*1.50278
04/28/2009 17:30:00*1.50292*1.50273*1.50297*1.50272
04/28/2009 17:35:00*1.50273*1.50288*1.5029*1.50267
04/28/2009 17:40:00*1.50288*1.50284*1.50292*1.50273
04/28/2009 17:45:00*1.50284*1.50274*1.50312*1.50264
04/28/2009 17:50:00*1.50274*1.50263*1.50274*1.50258
04/28/2009 17:55:00*1.50263*1.50263*1.50266*1.5025
04/28/2009 18:00:00*1.50263*1.50251*1.50267*1.50247
04/28/2009 18:05:00*1.50251*1.50216*1.50271*1.50216
04/28/2009 18:10:00*1.50216*1.50214*1.5027*1.50211
04/28/2009 18:15:00*1.50214*1.50214*1.50214*1.50214
04/28/2009 18:20:00*1.50214*1.50214*1.50214*1.50214
04/28/2009 18:25:00*1.50214*1.502*1.50214*1.50185
04/28/2009 18:30:00*1.502*1.50175*1.50201*1.50165
04/28/2009 18:35:00*1.50175*1.50212*1.50212*1.50145
04/28/2009 18:40:00*1.50212*1.502*1.50212*1.50195
04/28/2009 18:45:00*1.502*1.50176*1.50206*1.50163
04/28/2009 18:50:00*1.50176*1.50215*1.50223*1.50154
04/28/2009 18:55:00*1.50215*1.50185*1.50232*1.50172
04/28/2009 19:00:00*1.50185*1.50164*1.5019*1.5016
04/28/2009 19:05:00*1.50164*1.50175*1.50177*1.50162
04/28/2009 19:10:00*1.50175*1.50175*1.5018*1.50171
04/28/2009 19:15:00*1.50175*1.50171*1.50184*1.5016
04/28/2009 19:20:00*1.50171*1.50171*1.50171*1.50165
04/28/2009 19:25:00*1.50171*1.50166*1.50171*1.50166
04/28/2009 19:30:00*1.50166*1.50195*1.50197*1.50166
04/28/2009 19:35:00*1.50195*1.50195*1.50303*1.50188
04/28/2009 19:40:00*1.50195*1.50187*1.50231*1.50177
04/28/2009 19:45:00*1.50187*1.50187*1.50196*1.5017
04/28/2009 19:50:00*1.50187*1.50179*1.50198*1.5016
04/28/2009 19:55:00*1.50179*1.50176*1.50201*1.50168
04/28/2009 20:00:00*1.50176*1.50173*1.50191*1.50168
04/28/2009 20:05:00*1.50173*1.50173*1.50182*1.5016
04/28/2009 20:10:00*1.50173*1.5017*1.50198*1.50165
04/28/2009 20:15:00*1.5017*1.50178*1.50207*1.50164
04/28/2009 20:20:00*1.50178*1.50194*1.50266*1.50177
04/28/2009 20:25:00*1.50194*1.50223*1.50227*1.50193
04/28/2009 20:30:00*1.50223*1.50211*1.50297*1.50209
04/28/2009 20:35:00*1.50211*1.50244*1.50266*1.50209
04/28/2009 20:40:00*1.50244*1.50223*1.50264*1.50219
04/28/2009 20:45:00*1.50223*1.50222*1.50235*1.50209
04/28/2009 20:50:00*1.50222*1.50223*1.50251*1.50219
04/28/2009 20:55:00*1.50223*1.50258*1.50303*1.50221
04/28/2009 21:00:00*1.50258*1.50304*1.50326*1.50252
04/28/2009 21:05:00*1.50304*1.50333*1.50357*1.50297
04/28/2009 21:10:00*1.50333*1.50312*1.50352*1.50312
04/28/2009 21:15:00*1.50312*1.50314*1.50323*1.5031
04/28/2009 21:20:00*1.50314*1.50385*1.50421*1.50314
04/28/2009 21:25:00*1.50385*1.50361*1.50387*1.50353
04/28/2009 21:30:00*1.50361*1.50349*1.50398*1.50326
04/28/2009 21:35:00*1.50349*1.50381*1.50423*1.50344
04/28/2009 21:40:00*1.50381*1.50404*1.50411*1.50378
04/28/2009 21:45:00*1.50404*1.50411*1.50411*1.50404
04/28/2009 21:50:00*1.50411*1.50329*1.50411*1.50327
04/28/2009 21:55:00*1.50329*1.50334*1.50357*1.50275
04/28/2009 22:00:00*1.50334*1.50305*1.50358*1.50302
04/28/2009 22:05:00*1.50305*1.50346*1.50357*1.50305
04/28/2009 22:10:00*1.50346*1.50344*1.50353*1.50318
04/28/2009 22:15:00*1.50344*1.50372*1.5039*1.50339
04/28/2009 22:20:00*1.50372*1.50292*1.50386*1.50264
04/28/2009 22:25:00*1.50292*1.50322*1.50374*1.50292
04/28/2009 22:30:00*1.50322*1.50299*1.50339*1.50295
04/28/2009 22:35:00*1.50299*1.50357*1.50378*1.50299
04/28/2009 22:40:00*1.50357*1.50367*1.50382*1.50351
04/28/2009 22:45:00*1.50367*1.50392*1.50392*1.50358
04/28/2009 22:50:00*1.50392*1.50372*1.50407*1.50352
04/28/2009 22:55:00*1.50372*1.50375*1.50382*1.50359
04/28/2009 23:00:00*1.50375*1.50397*1.50411*1.50375
04/28/2009 23:05:00*1.50397*1.50411*1.50416*1.50393
04/28/2009 23:10:00*1.50411*1.50434*1.505*1.50404
04/28/2009 23:15:00*1.50434*1.50485*1.50485*1.50429
04/28/2009 23:20:00*1.50485*1.50459*1.50503*1.50443
04/28/2009 23:25:00*1.50459*1.50496*1.50522*1.50449
04/28/2009 23:30:00*1.50496*1.50478*1.50541*1.50474
04/28/2009 23:35:00*1.50478*1.50463*1.50495*1.50439
04/28/2009 23:40:00*1.50463*1.50469*1.50478*1.50445
04/28/2009 23:45:00*1.50469*1.50456*1.50479*1.50456
04/28/2009 23:50:00*1.50456*1.50465*1.50471*1.50444
04/28/2009 23:55:00*1.50465*1.50456*1.50482*1.50454
04/29/2009 00:00:00*1.50456*1.50486*1.50496*1.50441
04/29/2009 00:05:00*1.50486*1.50479*1.50489*1.50478
04/29/2009 00:10:00*1.50479*1.5049*1.50501*1.50472
04/29/2009 00:15:00*1.5049*1.50494*1.50504*1.50483
04/29/2009 00:20:00*1.50494*1.50475*1.50499*1.50444
04/29/2009 00:25:00*1.50475*1.50478*1.50481*1.50474
04/29/2009 00:30:00*1.50478*1.50461*1.505*1.5046
04/29/2009 00:35:00*1.50461*1.50478*1.50496*1.50458
04/29/2009 00:40:00*1.50478*1.50441*1.50484*1.50441
04/29/2009 00:45:00*1.50441*1.50426*1.50441*1.50402
04/29/2009 00:50:00*1.50426*1.50429*1.50432*1.50419
04/29/2009 00:55:00*1.50429*1.50416*1.50441*1.50376
04/29/2009 01:00:00*1.50416*1.5038*1.50419*1.50367
04/29/2009 01:05:00*1.5038*1.50421*1.50438*1.5038
04/29/2009 01:10:00*1.50421*1.50478*1.5048*1.50418
04/29/2009 01:15:00*1.50478*1.50545*1.50546*1.50473
04/29/2009 01:20:00*1.50545*1.50505*1.50547*1.50492
04/29/2009 01:25:00*1.50505*1.50555*1.50556*1.50477
04/29/2009 01:30:00*1.50555*1.50564*1.50598*1.50534
04/29/2009 01:35:00*1.50564*1.5057*1.50615*1.50544
04/29/2009 01:40:00*1.5057*1.50564*1.50576*1.50547
04/29/2009 01:45:00*1.50564*1.50563*1.50575*1.50543
04/29/2009 01:50:00*1.50563*1.50572*1.50579*1.50547
04/29/2009 01:55:00*1.50572*1.50644*1.50653*1.5057
04/29/2009 02:00:00*1.50644*1.50602*1.50658*1.5059
04/29/2009 02:05:00*1.50602*1.50622*1.50645*1.50589
04/29/2009 02:10:00*1.50622*1.50622*1.50663*1.50612
04/29/2009 02:15:00*1.50622*1.50622*1.50647*1.50592
04/29/2009 02:20:00*1.50622*1.50645*1.50661*1.5061
04/29/2009 02:25:00*1.50645*1.50615*1.5067*1.50615
04/29/2009 02:30:00*1.50615*1.50605*1.50627*1.50574
04/29/2009 02:35:00*1.50605*1.50681*1.50691*1.50545
04/29/2009 02:40:00*1.50681*1.50608*1.50712*1.50608
04/29/2009 02:45:00*1.50608*1.50588*1.5062*1.5054
04/29/2009 02:50:00*1.50588*1.50633*1.50633*1.50563
04/29/2009 02:55:00*1.50633*1.50461*1.50633*1.50461
04/29/2009 03:00:00*1.50461*1.50436*1.50509*1.50421
04/29/2009 03:05:00*1.50436*1.50481*1.50505*1.50427
04/29/2009 03:10:00*1.50481*1.50455*1.50526*1.50451
04/29/2009 03:15:00*1.50455*1.50486*1.5049*1.50393
04/29/2009 03:20:00*1.50486*1.50602*1.50609*1.50485
04/29/2009 03:25:00*1.50602*1.50493*1.50607*1.50415
04/29/2009 03:30:00*1.50493*1.50482*1.50543*1.50462
04/29/2009 03:35:00*1.50482*1.50445*1.50507*1.50422
04/29/2009 03:40:00*1.50445*1.50502*1.50509*1.5044
04/29/2009 03:45:00*1.50502*1.50495*1.50542*1.50442
04/29/2009 03:50:00*1.50495*1.50422*1.50495*1.5042
04/29/2009 03:55:00*1.50422*1.50495*1.50518*1.50422
04/29/2009 04:00:00*1.50495*1.50536*1.50546*1.50483
04/29/2009 04:05:00*1.50536*1.50588*1.50614*1.50522
04/29/2009 04:10:00*1.50588*1.50575*1.50598*1.50572
04/29/2009 04:15:00*1.50575*1.50552*1.5058*1.5052
04/29/2009 04:20:00*1.50552*1.50494*1.50572*1.50469
04/29/2009 04:25:00*1.50494*1.50542*1.50558*1.5049
04/29/2009 04:30:00*1.50542*1.50485*1.50543*1.50479
04/29/2009 04:35:00*1.50485*1.50485*1.50503*1.5046
04/29/2009 04:40:00*1.50485*1.50487*1.50493*1.50455
04/29/2009 04:45:00*1.50487*1.50502*1.50521*1.50464
04/29/2009 04:50:00*1.50502*1.50455*1.50526*1.5041
04/29/2009 04:55:00*1.50455*1.50465*1.50475*1.50445
04/29/2009 05:00:00*1.50465*1.50512*1.50532*1.50465
04/29/2009 05:05:00*1.50512*1.50531*1.50553*1.50465
04/29/2009 05:10:00*1.50531*1.50563*1.50582*1.50523
04/29/2009 05:15:00*1.50563*1.50535*1.50564*1.50475
04/29/2009 05:20:00*1.50535*1.50513*1.50553*1.50487
04/29/2009 05:25:00*1.50513*1.505*1.50547*1.50494
04/29/2009 05:30:00*1.505*1.50453*1.5053*1.50452
04/29/2009 05:35:00*1.50453*1.50499*1.50557*1.50443
04/29/2009 05:40:00*1.50499*1.50541*1.5058*1.50492
04/29/2009 05:45:00*1.50541*1.50551*1.50556*1.50482
04/29/2009 05:50:00*1.50551*1.50572*1.50583*1.50545
04/29/2009 05:55:00*1.50572*1.50606*1.50634*1.50572
04/29/2009 06:00:00*1.50606*1.50612*1.50622*1.5055
04/29/2009 06:05:00*1.50612*1.50586*1.50627*1.50565
04/29/2009 06:10:00*1.50586*1.50553*1.50605*1.50543
04/29/2009 06:15:00*1.50553*1.50556*1.50586*1.50536
04/29/2009 06:20:00*1.50556*1.5061*1.5061*1.50551
04/29/2009 06:25:00*1.5061*1.50586*1.50613*1.5057
04/29/2009 06:30:00*1.50586*1.50509*1.50618*1.50478
04/29/2009 06:35:00*1.50509*1.50537*1.50575*1.50483
04/29/2009 06:40:00*1.50537*1.50454*1.50573*1.50443
04/29/2009 06:45:00*1.50454*1.50583*1.50592*1.50391
04/29/2009 06:50:00*1.50583*1.50623*1.50623*1.50569
04/29/2009 06:55:00*1.50623*1.50615*1.50628*1.50593
04/29/2009 07:00:00*1.50615*1.50623*1.50638*1.50612
04/29/2009 07:05:00*1.50623*1.50624*1.50649*1.50618
04/29/2009 07:10:00*1.50624*1.50645*1.50646*1.50602
04/29/2009 07:15:00*1.50645*1.50647*1.50653*1.50641
04/29/2009 07:20:00*1.50647*1.50626*1.5065*1.50605
04/29/2009 07:25:00*1.50626*1.50672*1.50678*1.50623
04/29/2009 07:30:00*1.50672*1.50691*1.50728*1.50658
04/29/2009 07:35:00*1.50691*1.50645*1.50704*1.50636
04/29/2009 07:40:00*1.50645*1.50615*1.50653*1.50598
04/29/2009 07:45:00*1.50615*1.50649*1.50657*1.50609
04/29/2009 07:50:00*1.50649*1.50673*1.50693*1.50635
04/29/2009 07:55:00*1.50673*1.507*1.50702*1.50664
04/29/2009 08:00:00*1.507*1.50653*1.50713*1.5064
04/29/2009 08:05:00*1.50653*1.5066*1.50695*1.50616
04/29/2009 08:10:00*1.5066*1.50646*1.5068*1.5063
04/29/2009 08:15:00*1.50646*1.50652*1.50681*1.50642
04/29/2009 08:20:00*1.50652*1.50639*1.50656*1.50602
04/29/2009 08:25:00*1.50639*1.50645*1.50658*1.50623
04/29/2009 08:30:00*1.50645*1.50656*1.5068*1.50645
04/29/2009 08:35:00*1.50656*1.50646*1.50682*1.5057
04/29/2009 08:40:00*1.50646*1.50661*1.50681*1.50611
04/29/2009 08:45:00*1.50661*1.50673*1.50683*1.5063
04/29/2009 08:50:00*1.50673*1.50643*1.50693*1.50636
04/29/2009 08:55:00*1.50643*1.5064*1.50666*1.50613
04/29/2009 09:00:00*1.5064*1.50646*1.5068*1.50627
04/29/2009 09:05:00*1.50646*1.50633*1.50665*1.50625
04/29/2009 09:10:00*1.50633*1.50628*1.50674*1.5062
04/29/2009 09:15:00*1.50628*1.50625*1.5064*1.5054
04/29/2009 09:20:00*1.50625*1.50655*1.50655*1.5059
04/29/2009 09:25:00*1.50655*1.5065*1.50661*1.50627
04/29/2009 09:30:00*1.5065*1.50638*1.5067*1.506
04/29/2009 09:35:00*1.50638*1.5059*1.50638*1.50556
04/29/2009 09:40:00*1.5059*1.50643*1.50643*1.5056
04/29/2009 09:45:00*1.50643*1.50682*1.50697*1.50641
04/29/2009 09:50:00*1.50682*1.50678*1.50716*1.50674
04/29/2009 09:55:00*1.50678*1.50697*1.50706*1.50673
04/29/2009 10:00:00*1.50697*1.50726*1.50753*1.50695
04/29/2009 10:05:00*1.50726*1.50705*1.50736*1.50689
04/29/2009 10:10:00*1.50705*1.50646*1.50713*1.50645
04/29/2009 10:15:00*1.50646*1.50645*1.50666*1.50624
04/29/2009 10:20:00*1.50645*1.50641*1.50661*1.50613
04/29/2009 10:25:00*1.50641*1.5069*1.50722*1.50638
04/29/2009 10:30:00*1.5069*1.50635*1.50725*1.50632
04/29/2009 10:35:00*1.50635*1.50655*1.50666*1.50592
04/29/2009 10:40:00*1.50655*1.50631*1.50661*1.50616
04/29/2009 10:45:00*1.50631*1.50595*1.50633*1.50592
04/29/2009 10:50:00*1.50595*1.50606*1.50629*1.50555
04/29/2009 10:55:00*1.50606*1.50672*1.50683*1.50603
04/29/2009 11:00:00*1.50672*1.50724*1.50729*1.50662
04/29/2009 11:05:00*1.50724*1.50687*1.50746*1.50681
04/29/2009 11:10:00*1.50687*1.50673*1.50704*1.5067
04/29/2009 11:15:00*1.50673*1.50686*1.50705*1.5067
04/29/2009 11:20:00*1.50686*1.50765*1.50765*1.50661
04/29/2009 11:25:00*1.50765*1.50855*1.50868*1.50749
04/29/2009 11:30:00*1.50855*1.50753*1.50923*1.50753
04/29/2009 11:35:00*1.50753*1.50804*1.50884*1.50735
04/29/2009 11:40:00*1.50804*1.50763*1.50804*1.5075
04/29/2009 11:45:00*1.50763*1.50725*1.50786*1.50713
04/29/2009 11:50:00*1.50725*1.5073*1.50749*1.50614
04/29/2009 11:55:00*1.5073*1.50736*1.50754*1.50722
04/29/2009 12:00:00*1.50736*1.50683*1.50741*1.50654
04/29/2009 12:05:00*1.50683*1.50729*1.50768*1.50654
04/29/2009 12:10:00*1.50729*1.50694*1.50778*1.50692
04/29/2009 12:15:00*1.50694*1.50703*1.50703*1.50663
04/29/2009 12:20:00*1.50703*1.50783*1.5079*1.50703
04/29/2009 12:25:00*1.50783*1.50773*1.50784*1.50763
04/29/2009 12:30:00*1.50773*1.50795*1.5081*1.50773
04/29/2009 12:35:00*1.50795*1.50848*1.50885*1.50769
04/29/2009 12:40:00*1.50848*1.509*1.50914*1.508
04/29/2009 12:45:00*1.509*1.50939*1.50939*1.50892
04/29/2009 12:50:00*1.50939*1.50966*1.51022*1.50916
04/29/2009 12:55:00*1.50966*1.50915*1.50966*1.50902
04/29/2009 13:00:00*1.50915*1.50916*1.50925*1.5091
04/29/2009 13:05:00*1.50916*1.50853*1.50933*1.50833
04/29/2009 13:10:00*1.50853*1.50919*1.50935*1.50853
04/29/2009 13:15:00*1.50919*1.50916*1.50935*1.50905
04/29/2009 13:20:00*1.50916*1.51003*1.51011*1.50916
04/29/2009 13:25:00*1.51003*1.50971*1.51033*1.50951
04/29/2009 13:30:00*1.50971*1.51044*1.51049*1.50964
04/29/2009 13:35:00*1.51044*1.51025*1.51072*1.50983
04/29/2009 13:40:00*1.51025*1.51026*1.51039*1.51016
04/29/2009 13:45:00*1.51026*1.51035*1.51061*1.51023
04/29/2009 13:50:00*1.51035*1.50938*1.51036*1.50933
04/29/2009 13:55:00*1.50938*1.50933*1.50942*1.50917
04/29/2009 14:00:00*1.50933*1.50898*1.50943*1.50854
04/29/2009 14:05:00*1.50898*1.50891*1.50916*1.50876
04/29/2009 14:10:00*1.50891*1.50998*1.51022*1.50882
04/29/2009 14:15:00*1.50998*1.5096*1.51031*1.50942
04/29/2009 14:20:00*1.5096*1.51012*1.51073*1.50754
04/29/2009 14:25:00*1.51012*1.50945*1.51062*1.50837
04/29/2009 14:30:00*1.50945*1.50919*1.51049*1.509
04/29/2009 14:35:00*1.50919*1.51043*1.51043*1.50891
04/29/2009 14:40:00*1.51043*1.51048*1.51073*1.51036
04/29/2009 14:45:00*1.51048*1.51023*1.51085*1.50994
04/29/2009 14:50:00*1.51023*1.51006*1.51053*1.50983
04/29/2009 14:55:00*1.51006*1.50895*1.51026*1.50875
04/29/2009 15:00:00*1.50895*1.50916*1.50933*1.50815
04/29/2009 15:05:00*1.50916*1.50933*1.50942*1.5089
04/29/2009 15:10:00*1.50933*1.50973*1.51003*1.50932
04/29/2009 15:15:00*1.50973*1.50884*1.50982*1.50838
04/29/2009 15:20:00*1.50884*1.50862*1.50891*1.50862
04/29/2009 15:25:00*1.50862*1.50763*1.50885*1.50741
04/29/2009 15:30:00*1.50763*1.50743*1.50763*1.50588
04/29/2009 15:35:00*1.50743*1.50762*1.50767*1.50663
04/29/2009 15:40:00*1.50762*1.50743*1.50773*1.50725
04/29/2009 15:45:00*1.50743*1.5066*1.50759*1.50634
04/29/2009 15:50:00*1.5066*1.50683*1.50712*1.50581
04/29/2009 15:55:00*1.50683*1.50693*1.50743*1.50663
04/29/2009 16:00:00*1.50693*1.50678*1.5072*1.50653
04/29/2009 16:05:00*1.50678*1.50743*1.50748*1.50652
04/29/2009 16:10:00*1.50743*1.50749*1.50804*1.50712
04/29/2009 16:15:00*1.50749*1.50724*1.50749*1.50712
04/29/2009 16:20:00*1.50724*1.50722*1.5074*1.5072
04/29/2009 16:25:00*1.50722*1.507*1.50722*1.50616
04/29/2009 16:30:00*1.507*1.50687*1.50763*1.50647
04/29/2009 16:35:00*1.50687*1.5069*1.50698*1.50665
04/29/2009 16:40:00*1.5069*1.50698*1.50759*1.50656
04/29/2009 16:45:00*1.50698*1.50775*1.50817*1.50698
04/29/2009 16:50:00*1.50775*1.50793*1.5084*1.50764
04/29/2009 16:55:00*1.50793*1.50745*1.50827*1.50738
04/29/2009 17:00:00*1.50745*1.50769*1.50797*1.50739
