04/27/2009 17:05:00*1.50659*1.50561*1.50659*1.5054
04/27/2009 17:10:00*1.50561*1.50556*1.50572*1.50522
04/27/2009 17:15:00*1.50556*1.50573*1.50586*1.50538
04/27/2009 17:20:00*1.50573*1.50558*1.50597*1.50558
04/27/2009 17:25:00*1.50558*1.50535*1.50587*1.5051
04/27/2009 17:30:00*1.50535*1.50485*1.50581*1.5048
04/27/2009 17:35:00*1.50485*1.50563*1.50573*1.50479
04/27/2009 17:40:00*1.50563*1.50543*1.50563*1.50538
04/27/2009 17:45:00*1.50543*1.50554*1.50595*1.50543
04/27/2009 17:50:00*1.50554*1.50565*1.50591*1.50544
04/27/2009 17:55:00*1.50565*1.50525*1.50565*1.50512
04/27/2009 18:00:00*1.50525*1.50543*1.50552*1.50525
04/27/2009 18:05:00*1.50543*1.50541*1.5057*1.50541
04/27/2009 18:10:00*1.50541*1.50572*1.50572*1.50541
04/27/2009 18:15:00*1.50572*1.50572*1.50572*1.50572
04/27/2009 18:20:00*1.50572*1.50591*1.50592*1.50572
04/27/2009 18:25:00*1.50591*1.50591*1.5061*1.50581
04/27/2009 18:30:00*1.50591*1.50591*1.50591*1.50591
04/27/2009 18:35:00*1.50591*1.50591*1.50591*1.50591
04/27/2009 18:40:00*1.50591*1.50543*1.50591*1.50541
04/27/2009 18:45:00*1.50543*1.50539*1.50578*1.50518
04/27/2009 18:50:00*1.50539*1.50571*1.50586*1.50539
04/27/2009 18:55:00*1.50571*1.50572*1.50583*1.50529
04/27/2009 19:00:00*1.50572*1.50569*1.50593*1.50552
04/27/2009 19:05:00*1.50569*1.50578*1.50595*1.50566
04/27/2009 19:10:00*1.50578*1.50582*1.50591*1.50566
04/27/2009 19:15:00*1.50582*1.50603*1.50603*1.50575
04/27/2009 19:20:00*1.50603*1.50595*1.50619*1.50595
04/27/2009 19:25:00*1.50595*1.50549*1.50595*1.50545
04/27/2009 19:30:00*1.50549*1.50549*1.50554*1.50544
04/27/2009 19:35:00*1.50549*1.50519*1.50549*1.50511
04/27/2009 19:40:00*1.50519*1.50568*1.5057*1.5051
04/27/2009 19:45:00*1.50568*1.50549*1.50574*1.50525
04/27/2009 19:50:00*1.50549*1.50563*1.50563*1.50541
04/27/2009 19:55:00*1.50563*1.50574*1.50601*1.50551
04/27/2009 20:00:00*1.50574*1.50569*1.50584*1.50552
04/27/2009 20:05:00*1.50569*1.50524*1.50592*1.50507
04/27/2009 20:10:00*1.50524*1.50524*1.50531*1.50513
04/27/2009 20:15:00*1.50524*1.50523*1.50536*1.5052
04/27/2009 20:20:00*1.50523*1.50504*1.50524*1.50488
04/27/2009 20:25:00*1.50504*1.50517*1.5053*1.50494
04/27/2009 20:30:00*1.50517*1.50531*1.50538*1.50501
04/27/2009 20:35:00*1.50531*1.50534*1.50541*1.50526
04/27/2009 20:40:00*1.50534*1.50549*1.50551*1.50526
04/27/2009 20:45:00*1.50549*1.50531*1.50554*1.50518
04/27/2009 20:50:00*1.50531*1.50549*1.50552*1.50522
04/27/2009 20:55:00*1.50549*1.50549*1.50573*1.505
04/27/2009 21:00:00*1.50549*1.50492*1.50549*1.50469
04/27/2009 21:05:00*1.50492*1.5051*1.50534*1.50492
04/27/2009 21:10:00*1.5051*1.50552*1.50582*1.50504
04/27/2009 21:15:00*1.50552*1.50554*1.50594*1.50547
04/27/2009 21:20:00*1.50554*1.50554*1.5057*1.50552
04/27/2009 21:25:00*1.50554*1.50575*1.50585*1.50551
04/27/2009 21:30:00*1.50575*1.50531*1.50586*1.50529
04/27/2009 21:35:00*1.50531*1.50581*1.50582*1.50528
04/27/2009 21:40:00*1.50581*1.50567*1.50581*1.50567
04/27/2009 21:45:00*1.50567*1.50567*1.50578*1.50554
04/27/2009 21:50:00*1.50567*1.50577*1.50582*1.50552
04/27/2009 21:55:00*1.50577*1.50577*1.50582*1.50571
04/27/2009 22:00:00*1.50577*1.50562*1.50577*1.50556
04/27/2009 22:05:00*1.50562*1.50561*1.50568*1.50542
04/27/2009 22:10:00*1.50561*1.50555*1.50561*1.5055
04/27/2009 22:15:00*1.50555*1.50572*1.50577*1.50542
04/27/2009 22:20:00*1.50572*1.50572*1.50596*1.50569
04/27/2009 22:25:00*1.50572*1.5056*1.5059*1.50546
04/27/2009 22:30:00*1.5056*1.50568*1.50589*1.50529
04/27/2009 22:35:00*1.50568*1.5057*1.5058*1.50552
04/27/2009 22:40:00*1.5057*1.50549*1.5057*1.50526
04/27/2009 22:45:00*1.50549*1.50524*1.50568*1.50476
04/27/2009 22:50:00*1.50524*1.50524*1.50542*1.50514
04/27/2009 22:55:00*1.50524*1.50524*1.50526*1.50522
04/27/2009 23:00:00*1.50524*1.50524*1.50526*1.50522
04/27/2009 23:05:00*1.50524*1.50534*1.50547*1.50519
04/27/2009 23:10:00*1.50534*1.50499*1.50538*1.50491
04/27/2009 23:15:00*1.50499*1.50447*1.50528*1.50421
04/27/2009 23:20:00*1.50447*1.50456*1.50468*1.50427
04/27/2009 23:25:00*1.50456*1.50509*1.50509*1.50452
04/27/2009 23:30:00*1.50509*1.50504*1.50524*1.50494
04/27/2009 23:35:00*1.50504*1.50479*1.50504*1.50449
04/27/2009 23:40:00*1.50479*1.50501*1.50518*1.50477
04/27/2009 23:45:00*1.50501*1.5056*1.5057*1.50493
04/27/2009 23:50:00*1.5056*1.5053*1.50576*1.50521
04/27/2009 23:55:00*1.5053*1.50538*1.50573*1.50524
04/28/2009 00:00:00*1.50538*1.50549*1.50554*1.50537
04/28/2009 00:05:00*1.50549*1.50554*1.50562*1.5053
04/28/2009 00:10:00*1.50554*1.50494*1.50562*1.50492
04/28/2009 00:15:00*1.50494*1.50424*1.50531*1.50377
04/28/2009 00:20:00*1.50424*1.50402*1.50424*1.50375
04/28/2009 00:25:00*1.50402*1.50382*1.50405*1.50375
04/28/2009 00:30:00*1.50382*1.5037*1.50421*1.50343
04/28/2009 00:35:00*1.5037*1.50398*1.50403*1.5037
04/28/2009 00:40:00*1.50398*1.50382*1.50404*1.50362
04/28/2009 00:45:00*1.50382*1.50392*1.50398*1.50371
04/28/2009 00:50:00*1.50392*1.50398*1.50515*1.50388
04/28/2009 00:55:00*1.50398*1.50421*1.50431*1.50386
04/28/2009 01:00:00*1.50421*1.50422*1.50437*1.5039
04/28/2009 01:05:00*1.50422*1.50442*1.50458*1.50422
04/28/2009 01:10:00*1.50442*1.50422*1.50452*1.50396
04/28/2009 01:15:00*1.50422*1.50442*1.50442*1.50412
04/28/2009 01:20:00*1.50442*1.50456*1.50479*1.50434
04/28/2009 01:25:00*1.50456*1.50485*1.50485*1.50447
04/28/2009 01:30:00*1.50485*1.50472*1.505*1.50461
04/28/2009 01:35:00*1.50472*1.50501*1.50523*1.50442
04/28/2009 01:40:00*1.50501*1.50494*1.50518*1.50482
04/28/2009 01:45:00*1.50494*1.50471*1.50498*1.50461
04/28/2009 01:50:00*1.50471*1.50492*1.50498*1.50459
04/28/2009 01:55:00*1.50492*1.50574*1.50613*1.50492
04/28/2009 02:00:00*1.50574*1.50567*1.50592*1.50521
04/28/2009 02:05:00*1.50567*1.50573*1.50617*1.50533
04/28/2009 02:10:00*1.50573*1.50563*1.50623*1.50554
04/28/2009 02:15:00*1.50563*1.50575*1.50613*1.50535
04/28/2009 02:20:00*1.50575*1.50553*1.5061*1.50521
04/28/2009 02:25:00*1.50553*1.50555*1.5062*1.50553
04/28/2009 02:30:00*1.50555*1.50525*1.50633*1.50525
04/28/2009 02:35:00*1.50525*1.50503*1.50564*1.50468
04/28/2009 02:40:00*1.50503*1.50503*1.50516*1.50445
04/28/2009 02:45:00*1.50503*1.50429*1.50543*1.50429
04/28/2009 02:50:00*1.50429*1.50406*1.50483*1.504
04/28/2009 02:55:00*1.50406*1.50437*1.50472*1.50398
04/28/2009 03:00:00*1.50437*1.50465*1.50492*1.50415
04/28/2009 03:05:00*1.50465*1.50494*1.50515*1.50445
04/28/2009 03:10:00*1.50494*1.50639*1.50642*1.50492
04/28/2009 03:15:00*1.50639*1.50595*1.50648*1.50573
04/28/2009 03:20:00*1.50595*1.50585*1.50597*1.50558
04/28/2009 03:25:00*1.50585*1.50612*1.50618*1.50568
04/28/2009 03:30:00*1.50612*1.50608*1.50617*1.5055
04/28/2009 03:35:00*1.50608*1.50513*1.50608*1.50513
04/28/2009 03:40:00*1.50513*1.50604*1.50628*1.50507
04/28/2009 03:45:00*1.50604*1.50565*1.50623*1.5052
04/28/2009 03:50:00*1.50565*1.50573*1.50577*1.50534
04/28/2009 03:55:00*1.50573*1.5058*1.50599*1.50568
04/28/2009 04:00:00*1.5058*1.5059*1.50603*1.50544
04/28/2009 04:05:00*1.5059*1.50615*1.50643*1.50579
04/28/2009 04:10:00*1.50615*1.50638*1.50667*1.50613
04/28/2009 04:15:00*1.50638*1.50627*1.50642*1.50592
04/28/2009 04:20:00*1.50627*1.50643*1.50653*1.50608
04/28/2009 04:25:00*1.50643*1.50583*1.50653*1.50567
04/28/2009 04:30:00*1.50583*1.50503*1.5061*1.50503
04/28/2009 04:35:00*1.50503*1.50465*1.50523*1.5045
04/28/2009 04:40:00*1.50465*1.50455*1.50473*1.50423
04/28/2009 04:45:00*1.50455*1.50476*1.5049*1.50445
04/28/2009 04:50:00*1.50476*1.50372*1.50478*1.50364
04/28/2009 04:55:00*1.50372*1.50348*1.50377*1.50308
04/28/2009 05:00:00*1.50348*1.50445*1.50475*1.50317
04/28/2009 05:05:00*1.50445*1.50387*1.50456*1.50347
04/28/2009 05:10:00*1.50387*1.50375*1.5041*1.50355
04/28/2009 05:15:00*1.50375*1.50378*1.50435*1.50358
04/28/2009 05:20:00*1.50378*1.50396*1.50423*1.50375
04/28/2009 05:25:00*1.50396*1.50425*1.50442*1.50367
04/28/2009 05:30:00*1.50425*1.50395*1.50454*1.50388
04/28/2009 05:35:00*1.50395*1.50435*1.50455*1.50384
04/28/2009 05:40:00*1.50435*1.50445*1.50453*1.50407
04/28/2009 05:45:00*1.50445*1.50503*1.50526*1.50435
04/28/2009 05:50:00*1.50503*1.50513*1.50513*1.50488
04/28/2009 05:55:00*1.50513*1.50513*1.50525*1.50494
04/28/2009 06:00:00*1.50513*1.50503*1.50528*1.50488
04/28/2009 06:05:00*1.50503*1.50505*1.50522*1.50482
04/28/2009 06:10:00*1.50505*1.50488*1.50505*1.50488
04/28/2009 06:15:00*1.50488*1.50513*1.50513*1.50487
04/28/2009 06:20:00*1.50513*1.50495*1.50526*1.50495
04/28/2009 06:25:00*1.50495*1.50453*1.50502*1.50447
04/28/2009 06:30:00*1.50453*1.50483*1.50498*1.50453
04/28/2009 06:35:00*1.50483*1.50414*1.50483*1.50393
04/28/2009 06:40:00*1.50414*1.50408*1.50443*1.50394
04/28/2009 06:45:00*1.50408*1.50405*1.50423*1.50385
04/28/2009 06:50:00*1.50405*1.5046*1.50487*1.50386
04/28/2009 06:55:00*1.5046*1.50395*1.50487*1.50374
04/28/2009 07:00:00*1.50395*1.50373*1.50395*1.50363
04/28/2009 07:05:00*1.50373*1.50396*1.50431*1.50355
04/28/2009 07:10:00*1.50396*1.5043*1.50452*1.50396
04/28/2009 07:15:00*1.5043*1.50466*1.50469*1.50412
04/28/2009 07:20:00*1.50466*1.50431*1.50469*1.5042
04/28/2009 07:25:00*1.50431*1.50424*1.50445*1.50409
04/28/2009 07:30:00*1.50424*1.50437*1.50452*1.50418
04/28/2009 07:35:00*1.50437*1.50389*1.50437*1.50341
04/28/2009 07:40:00*1.50389*1.50358*1.50393*1.50329
04/28/2009 07:45:00*1.50358*1.50315*1.50388*1.50307
04/28/2009 07:50:00*1.50315*1.50346*1.50379*1.5031
04/28/2009 07:55:00*1.50346*1.50415*1.50446*1.50342
04/28/2009 08:00:00*1.50415*1.50421*1.50443*1.50411
04/28/2009 08:05:00*1.50421*1.50352*1.50435*1.50352
04/28/2009 08:10:00*1.50352*1.50374*1.50408*1.50323
04/28/2009 08:15:00*1.50374*1.50365*1.504*1.50363
04/28/2009 08:20:00*1.50365*1.50372*1.50431*1.5036
04/28/2009 08:25:00*1.50372*1.50379*1.50405*1.50325
04/28/2009 08:30:00*1.50379*1.50419*1.50425*1.5035
04/28/2009 08:35:00*1.50419*1.50481*1.50534*1.50416
04/28/2009 08:40:00*1.50481*1.50531*1.50597*1.50481
04/28/2009 08:45:00*1.50531*1.50541*1.50566*1.50495
04/28/2009 08:50:00*1.50541*1.50594*1.50597*1.50517
04/28/2009 08:55:00*1.50594*1.50586*1.50614*1.50547
04/28/2009 09:00:00*1.50586*1.50577*1.50617*1.50567
04/28/2009 09:05:00*1.50577*1.5049*1.50577*1.50452
04/28/2009 09:10:00*1.5049*1.50448*1.5049*1.50409
04/28/2009 09:15:00*1.50448*1.5042*1.50489*1.50393
04/28/2009 09:20:00*1.5042*1.50392*1.50438*1.50374
04/28/2009 09:25:00*1.50392*1.50357*1.50405*1.50325
04/28/2009 09:30:00*1.50357*1.50383*1.5041*1.50335
04/28/2009 09:35:00*1.50383*1.50439*1.50439*1.50379
04/28/2009 09:40:00*1.50439*1.50431*1.50461*1.50409
04/28/2009 09:45:00*1.50431*1.50488*1.50496*1.50425
04/28/2009 09:50:00*1.50488*1.50494*1.505*1.50465
04/28/2009 09:55:00*1.50494*1.50486*1.50501*1.5047
04/28/2009 10:00:00*1.50486*1.50585*1.50587*1.50481
04/28/2009 10:05:00*1.50585*1.50667*1.50667*1.50519
04/28/2009 10:10:00*1.50667*1.5059*1.50672*1.50582
04/28/2009 10:15:00*1.5059*1.50633*1.50641*1.50573
04/28/2009 10:20:00*1.50633*1.50663*1.50671*1.506
04/28/2009 10:25:00*1.50663*1.50693*1.5071*1.50642
04/28/2009 10:30:00*1.50693*1.50578*1.50697*1.50572
04/28/2009 10:35:00*1.50578*1.50491*1.50581*1.50487
04/28/2009 10:40:00*1.50491*1.5061*1.50641*1.50491
04/28/2009 10:45:00*1.5061*1.50648*1.5066*1.50605
04/28/2009 10:50:00*1.50648*1.50584*1.5067*1.50572
04/28/2009 10:55:00*1.50584*1.50611*1.5063*1.50551
04/28/2009 11:00:00*1.50611*1.50569*1.50632*1.50567
04/28/2009 11:05:00*1.50569*1.50573*1.50598*1.50493
04/28/2009 11:10:00*1.50573*1.50405*1.50573*1.5037
04/28/2009 11:15:00*1.50405*1.50343*1.5044*1.5034
04/28/2009 11:20:00*1.50343*1.5037*1.50382*1.5033
04/28/2009 11:25:00*1.5037*1.50365*1.50395*1.50346
04/28/2009 11:30:00*1.50365*1.50363*1.5038*1.50342
04/28/2009 11:35:00*1.50363*1.50355*1.5039*1.50327
04/28/2009 11:40:00*1.50355*1.50377*1.50388*1.50353
04/28/2009 11:45:00*1.50377*1.50435*1.50435*1.50353
04/28/2009 11:50:00*1.50435*1.50375*1.50449*1.50362
04/28/2009 11:55:00*1.50375*1.50376*1.50394*1.50337
04/28/2009 12:00:00*1.50376*1.50404*1.50453*1.50333
04/28/2009 12:05:00*1.50404*1.50442*1.50452*1.5038
04/28/2009 12:10:00*1.50442*1.50406*1.50449*1.50382
04/28/2009 12:15:00*1.50406*1.50343*1.5041*1.50333
04/28/2009 12:20:00*1.50343*1.50384*1.5041*1.50343
04/28/2009 12:25:00*1.50384*1.50373*1.5039*1.50338
04/28/2009 12:30:00*1.50373*1.50373*1.50392*1.50364
04/28/2009 12:35:00*1.50373*1.50373*1.50407*1.50355
04/28/2009 12:40:00*1.50373*1.50367*1.50388*1.50353
04/28/2009 12:45:00*1.50367*1.5035*1.50381*1.50334
04/28/2009 12:50:00*1.5035*1.50357*1.50372*1.50347
04/28/2009 12:55:00*1.50357*1.50343*1.50366*1.5034
04/28/2009 13:00:00*1.50343*1.50346*1.5037*1.5033
04/28/2009 13:05:00*1.50346*1.50377*1.50398*1.5033
04/28/2009 13:10:00*1.50377*1.50373*1.50403*1.50358
04/28/2009 13:15:00*1.50373*1.50364*1.50381*1.50358
04/28/2009 13:20:00*1.50364*1.50393*1.5041*1.50364
04/28/2009 13:25:00*1.50393*1.50369*1.50426*1.50366
04/28/2009 13:30:00*1.50369*1.50395*1.50422*1.50369
04/28/2009 13:35:00*1.50395*1.50368*1.50419*1.50363
04/28/2009 13:40:00*1.50368*1.50322*1.50385*1.50322
04/28/2009 13:45:00*1.50322*1.50298*1.50329*1.50282
04/28/2009 13:50:00*1.50298*1.50244*1.50298*1.50232
04/28/2009 13:55:00*1.50244*1.50252*1.50278*1.5022
04/28/2009 14:00:00*1.50252*1.50254*1.50273*1.50248
04/28/2009 14:05:00*1.50254*1.50244*1.5026*1.50243
04/28/2009 14:10:00*1.50244*1.50286*1.50297*1.5024
04/28/2009 14:15:00*1.50286*1.50308*1.50329*1.5027
04/28/2009 14:20:00*1.50308*1.50292*1.50323*1.50259
04/28/2009 14:25:00*1.50292*1.50319*1.50339*1.50281
04/28/2009 14:30:00*1.50319*1.50353*1.50366*1.50308
04/28/2009 14:35:00*1.50353*1.50357*1.50396*1.5029
04/28/2009 14:40:00*1.50357*1.50343*1.50403*1.50312
04/28/2009 14:45:00*1.50343*1.50371*1.50415*1.50343
04/28/2009 14:50:00*1.50371*1.50357*1.50386*1.50305
04/28/2009 14:55:00*1.50357*1.50402*1.50428*1.50353
04/28/2009 15:00:00*1.50402*1.50402*1.50409*1.50348
04/28/2009 15:05:00*1.50402*1.50402*1.5042*1.50363
04/28/2009 15:10:00*1.50402*1.50388*1.50418*1.50388
04/28/2009 15:15:00*1.50388*1.50363*1.50407*1.50356
04/28/2009 15:20:00*1.50363*1.50343*1.50371*1.50281
04/28/2009 15:25:00*1.50343*1.50347*1.50367*1.5034
04/28/2009 15:30:00*1.50347*1.50346*1.5037*1.50341
04/28/2009 15:35:00*1.50346*1.50323*1.50354*1.50289
04/28/2009 15:40:00*1.50323*1.50347*1.50355*1.50292
04/28/2009 15:45:00*1.50347*1.50303*1.50371*1.50264
04/28/2009 15:50:00*1.50303*1.50292*1.50303*1.50251
04/28/2009 15:55:00*1.50292*1.50282*1.50316*1.50276
04/28/2009 16:00:00*1.50282*1.50276*1.5031*1.50268
04/28/2009 16:05:00*1.50276*1.50268*1.5029*1.50258
04/28/2009 16:10:00*1.50268*1.50278*1.50278*1.50244
04/28/2009 16:15:00*1.50278*1.50264*1.50294*1.50257
04/28/2009 16:20:00*1.50264*1.50257*1.50284*1.50237
04/28/2009 16:25:00*1.50257*1.50285*1.50291*1.5025
04/28/2009 16:30:00*1.50285*1.50286*1.50292*1.50273
04/28/2009 16:35:00*1.50286*1.50278*1.50319*1.5026
04/28/2009 16:40:00*1.50278*1.50279*1.50308*1.50253
04/28/2009 16:45:00*1.50279*1.5027*1.50298*1.5025
04/28/2009 16:50:00*1.5027*1.50253*1.50276*1.50239
04/28/2009 16:55:00*1.50253*1.50249*1.50261*1.50238
04/28/2009 17:00:00*1.50249*1.50239*1.50251*1.50229
