04/26/2009 17:05:00*1.5078*1.5076*1.5078*1.5076
04/26/2009 17:10:00*1.5076*1.5076*1.5076*1.5076
04/26/2009 17:15:00*1.5076*1.5081*1.5082*1.5076
04/26/2009 17:20:00*1.5081*1.5078*1.5081*1.5076
04/26/2009 17:25:00*1.5078*1.50763*1.5079*1.50762
04/26/2009 17:30:00*1.50763*1.50763*1.50787*1.50763
04/26/2009 17:35:00*1.50763*1.50763*1.50763*1.50763
04/26/2009 17:40:00*1.50763*1.50763*1.50772*1.5076
04/26/2009 17:45:00*1.50763*1.50763*1.50763*1.50763
04/26/2009 17:50:00*1.50763*1.50762*1.50763*1.50742
04/26/2009 17:55:00*1.50762*1.5073*1.50762*1.50719
04/26/2009 18:00:00*1.5073*1.50677*1.50747*1.50677
04/26/2009 18:05:00*1.50677*1.50369*1.50718*1.50317
04/26/2009 18:10:00*1.50369*1.50424*1.50424*1.50329
04/26/2009 18:15:00*1.50424*1.50389*1.50455*1.50364
04/26/2009 18:20:00*1.50389*1.50343*1.50389*1.50294
04/26/2009 18:25:00*1.50343*1.50414*1.50434*1.50333
04/26/2009 18:30:00*1.50414*1.50414*1.50453*1.50399
04/26/2009 18:35:00*1.50414*1.50433*1.50456*1.50409
04/26/2009 18:40:00*1.50433*1.50419*1.5049*1.50419
04/26/2009 18:45:00*1.50419*1.50414*1.50458*1.5041
04/26/2009 18:50:00*1.50414*1.50394*1.50414*1.50386
04/26/2009 18:55:00*1.50394*1.50399*1.50399*1.50384
04/26/2009 19:00:00*1.50399*1.50394*1.50407*1.50394
04/26/2009 19:05:00*1.50394*1.50412*1.50412*1.50391
04/26/2009 19:10:00*1.50412*1.50395*1.50412*1.50395
04/26/2009 19:15:00*1.50395*1.50438*1.50471*1.50361
04/26/2009 19:20:00*1.50438*1.50401*1.5048*1.50386
04/26/2009 19:25:00*1.50401*1.50444*1.50502*1.50401
04/26/2009 19:30:00*1.50444*1.50443*1.50492*1.50441
04/26/2009 19:35:00*1.50443*1.50484*1.50519*1.50397
04/26/2009 19:40:00*1.50484*1.50445*1.50508*1.50443
04/26/2009 19:45:00*1.50445*1.5047*1.50512*1.50436
04/26/2009 19:50:00*1.5047*1.50491*1.5051*1.5045
04/26/2009 19:55:00*1.50491*1.50495*1.50507*1.50487
04/26/2009 20:00:00*1.50495*1.50488*1.50499*1.5048
04/26/2009 20:05:00*1.50488*1.50505*1.50518*1.50448
04/26/2009 20:10:00*1.50505*1.50563*1.50574*1.50483
04/26/2009 20:15:00*1.50563*1.5056*1.50595*1.5053
04/26/2009 20:20:00*1.5056*1.50551*1.50563*1.50534
04/26/2009 20:25:00*1.50551*1.50575*1.50607*1.50527
04/26/2009 20:30:00*1.50575*1.50597*1.50609*1.50567
04/26/2009 20:35:00*1.50597*1.5063*1.50649*1.50569
04/26/2009 20:40:00*1.5063*1.50645*1.50687*1.50617
04/26/2009 20:45:00*1.50645*1.506*1.5067*1.50584
04/26/2009 20:50:00*1.506*1.50643*1.5066*1.50593
04/26/2009 20:55:00*1.50643*1.507*1.507*1.50643
04/26/2009 21:00:00*1.507*1.50649*1.507*1.50631
04/26/2009 21:05:00*1.50649*1.50636*1.50662*1.50606
04/26/2009 21:10:00*1.50636*1.50662*1.50705*1.50622
04/26/2009 21:15:00*1.50662*1.50619*1.5068*1.50617
04/26/2009 21:20:00*1.50619*1.50633*1.50659*1.50614
04/26/2009 21:25:00*1.50633*1.50607*1.50641*1.50593
04/26/2009 21:30:00*1.50607*1.50623*1.50651*1.50574
04/26/2009 21:35:00*1.50623*1.5066*1.5066*1.50598
04/26/2009 21:40:00*1.5066*1.50664*1.50685*1.50642
04/26/2009 21:45:00*1.50664*1.50705*1.50753*1.50664
04/26/2009 21:50:00*1.50705*1.50706*1.50735*1.50693
04/26/2009 21:55:00*1.50706*1.50708*1.50728*1.50704
04/26/2009 22:00:00*1.50708*1.50674*1.50713*1.5067
04/26/2009 22:05:00*1.50674*1.50668*1.50737*1.50664
04/26/2009 22:10:00*1.50668*1.50609*1.50668*1.50601
04/26/2009 22:15:00*1.50609*1.50635*1.50644*1.50607
04/26/2009 22:20:00*1.50635*1.50626*1.50638*1.50572
04/26/2009 22:25:00*1.50626*1.50588*1.50645*1.50588
04/26/2009 22:30:00*1.50588*1.50607*1.50629*1.50584
04/26/2009 22:35:00*1.50607*1.50594*1.50611*1.50587
04/26/2009 22:40:00*1.50594*1.50634*1.50642*1.50594
04/26/2009 22:45:00*1.50634*1.50655*1.50658*1.50607
04/26/2009 22:50:00*1.50655*1.50603*1.50655*1.50598
04/26/2009 22:55:00*1.50603*1.50632*1.50632*1.50594
04/26/2009 23:00:00*1.50632*1.50588*1.50635*1.50585
04/26/2009 23:05:00*1.50588*1.50572*1.50602*1.5057
04/26/2009 23:10:00*1.50572*1.50563*1.50594*1.50558
04/26/2009 23:15:00*1.50563*1.50568*1.50587*1.50552
04/26/2009 23:20:00*1.50568*1.50576*1.50588*1.50548
04/26/2009 23:25:00*1.50576*1.50585*1.50593*1.50573
04/26/2009 23:30:00*1.50585*1.50635*1.50655*1.50573
04/26/2009 23:35:00*1.50635*1.50636*1.50641*1.5062
04/26/2009 23:40:00*1.50636*1.50614*1.50639*1.50594
04/26/2009 23:45:00*1.50614*1.5058*1.50638*1.5057
04/26/2009 23:50:00*1.5058*1.50543*1.50583*1.50536
04/26/2009 23:55:00*1.50543*1.50552*1.50571*1.50541
04/27/2009 00:00:00*1.50552*1.50551*1.50571*1.50536
04/27/2009 00:05:00*1.50551*1.50539*1.50566*1.50507
04/27/2009 00:10:00*1.50539*1.50537*1.50554*1.50518
04/27/2009 00:15:00*1.50537*1.50515*1.50576*1.50512
04/27/2009 00:20:00*1.50515*1.50418*1.50536*1.50394
04/27/2009 00:25:00*1.50418*1.50403*1.50418*1.50366
04/27/2009 00:30:00*1.50403*1.50435*1.5044*1.50403
04/27/2009 00:35:00*1.50435*1.50509*1.50514*1.50409
04/27/2009 00:40:00*1.50509*1.50531*1.50549*1.50417
04/27/2009 00:45:00*1.50531*1.50479*1.50531*1.50475
04/27/2009 00:50:00*1.50479*1.50495*1.50503*1.50428
04/27/2009 00:55:00*1.50495*1.50518*1.50523*1.50491
04/27/2009 01:00:00*1.50518*1.50538*1.5055*1.50518
04/27/2009 01:05:00*1.50538*1.50543*1.50562*1.50526
04/27/2009 01:10:00*1.50543*1.5054*1.50574*1.5054
04/27/2009 01:15:00*1.5054*1.50556*1.50566*1.50539
04/27/2009 01:20:00*1.50556*1.50606*1.50613*1.5055
04/27/2009 01:25:00*1.50606*1.50615*1.50628*1.50578
04/27/2009 01:30:00*1.50615*1.5067*1.50679*1.50604
04/27/2009 01:35:00*1.5067*1.50694*1.50704*1.50658
04/27/2009 01:40:00*1.50694*1.5065*1.50696*1.50628
04/27/2009 01:45:00*1.5065*1.50596*1.50681*1.50586
04/27/2009 01:50:00*1.50596*1.50593*1.50609*1.50569
04/27/2009 01:55:00*1.50593*1.50566*1.50598*1.50555
04/27/2009 02:00:00*1.50566*1.50586*1.50605*1.50561
04/27/2009 02:05:00*1.50586*1.50581*1.50622*1.5057
04/27/2009 02:10:00*1.50581*1.50648*1.50691*1.50567
04/27/2009 02:15:00*1.50648*1.50616*1.50648*1.50589
04/27/2009 02:20:00*1.50616*1.50634*1.50654*1.5061
04/27/2009 02:25:00*1.50634*1.50623*1.50634*1.50607
04/27/2009 02:30:00*1.50623*1.50628*1.50655*1.5062
04/27/2009 02:35:00*1.50628*1.50617*1.50654*1.50614
04/27/2009 02:40:00*1.50617*1.50629*1.50649*1.50614
04/27/2009 02:45:00*1.50629*1.50621*1.50691*1.50613
04/27/2009 02:50:00*1.50621*1.50611*1.50639*1.50598
04/27/2009 02:55:00*1.50611*1.5061*1.50627*1.50597
04/27/2009 03:00:00*1.5061*1.5059*1.50621*1.50573
04/27/2009 03:05:00*1.5059*1.50626*1.50641*1.5056
04/27/2009 03:10:00*1.50626*1.50597*1.50637*1.50589
04/27/2009 03:15:00*1.50597*1.50663*1.50728*1.50576
04/27/2009 03:20:00*1.50663*1.50676*1.50689*1.5065
04/27/2009 03:25:00*1.50676*1.5072*1.50758*1.50672
04/27/2009 03:30:00*1.5072*1.50748*1.50815*1.507
04/27/2009 03:35:00*1.50748*1.5077*1.50794*1.50715
04/27/2009 03:40:00*1.5077*1.5078*1.50807*1.50754
04/27/2009 03:45:00*1.5078*1.50802*1.50826*1.50773
04/27/2009 03:50:00*1.50802*1.50793*1.50828*1.50766
04/27/2009 03:55:00*1.50793*1.50769*1.50816*1.5076
04/27/2009 04:00:00*1.50769*1.50819*1.50819*1.50762
04/27/2009 04:05:00*1.50819*1.50829*1.5086*1.5079
04/27/2009 04:10:00*1.50829*1.5081*1.50853*1.50789
04/27/2009 04:15:00*1.5081*1.50785*1.50842*1.50764
04/27/2009 04:20:00*1.50785*1.50778*1.508*1.5076
04/27/2009 04:25:00*1.50778*1.50791*1.50791*1.50763
04/27/2009 04:30:00*1.50791*1.50822*1.50834*1.50783
04/27/2009 04:35:00*1.50822*1.50823*1.5083*1.50793
04/27/2009 04:40:00*1.50823*1.50852*1.50854*1.50817
04/27/2009 04:45:00*1.50852*1.5087*1.5088*1.50819
04/27/2009 04:50:00*1.5087*1.50853*1.5088*1.5084
04/27/2009 04:55:00*1.50853*1.50865*1.50882*1.50833
04/27/2009 05:00:00*1.50865*1.50773*1.50865*1.50764
04/27/2009 05:05:00*1.50773*1.50764*1.50808*1.50758
04/27/2009 05:10:00*1.50764*1.5075*1.50764*1.50726
04/27/2009 05:15:00*1.5075*1.5074*1.50753*1.50723
04/27/2009 05:20:00*1.5074*1.50802*1.50802*1.50728
04/27/2009 05:25:00*1.50802*1.5071*1.50802*1.50702
04/27/2009 05:30:00*1.5071*1.50747*1.50747*1.50666
04/27/2009 05:35:00*1.50747*1.50749*1.50755*1.50704
04/27/2009 05:40:00*1.50749*1.50725*1.50749*1.50686
04/27/2009 05:45:00*1.50725*1.50716*1.50762*1.50714
04/27/2009 05:50:00*1.50716*1.50704*1.50742*1.50693
04/27/2009 05:55:00*1.50704*1.50705*1.50712*1.50679
04/27/2009 06:00:00*1.50705*1.50704*1.50715*1.50686
04/27/2009 06:05:00*1.50704*1.50663*1.50721*1.5065
04/27/2009 06:10:00*1.50663*1.50678*1.50685*1.50653
04/27/2009 06:15:00*1.50678*1.50676*1.50695*1.50672
04/27/2009 06:20:00*1.50676*1.50696*1.507*1.50672
04/27/2009 06:25:00*1.50696*1.50632*1.50712*1.50632
04/27/2009 06:30:00*1.50632*1.50598*1.50634*1.50545
04/27/2009 06:35:00*1.50598*1.50586*1.50603*1.50563
04/27/2009 06:40:00*1.50586*1.50608*1.5063*1.50569
04/27/2009 06:45:00*1.50608*1.50565*1.50623*1.50564
04/27/2009 06:50:00*1.50565*1.50575*1.50608*1.50512
04/27/2009 06:55:00*1.50575*1.50558*1.50586*1.50552
04/27/2009 07:00:00*1.50558*1.50549*1.50565*1.50493
04/27/2009 07:05:00*1.50549*1.50558*1.50579*1.50537
04/27/2009 07:10:00*1.50558*1.50619*1.50657*1.50555
04/27/2009 07:15:00*1.50619*1.50623*1.50666*1.50603
04/27/2009 07:20:00*1.50623*1.50629*1.5066*1.50623
04/27/2009 07:25:00*1.50629*1.50648*1.50655*1.50585
04/27/2009 07:30:00*1.50648*1.50655*1.50662*1.50625
04/27/2009 07:35:00*1.50655*1.50651*1.50666*1.50635
04/27/2009 07:40:00*1.50651*1.50694*1.5071*1.50645
04/27/2009 07:45:00*1.50694*1.5072*1.5073*1.50671
04/27/2009 07:50:00*1.5072*1.50723*1.50723*1.50696
04/27/2009 07:55:00*1.50723*1.50713*1.50725*1.5071
04/27/2009 08:00:00*1.50713*1.50693*1.50713*1.5068
04/27/2009 08:05:00*1.50693*1.50715*1.50735*1.50661
04/27/2009 08:10:00*1.50715*1.50755*1.50775*1.50696
04/27/2009 08:15:00*1.50755*1.50773*1.50791*1.50731
04/27/2009 08:20:00*1.50773*1.50715*1.50783*1.50701
04/27/2009 08:25:00*1.50715*1.50745*1.50753*1.50711
04/27/2009 08:30:00*1.50745*1.5075*1.5077*1.50728
04/27/2009 08:35:00*1.5075*1.50713*1.5077*1.50713
04/27/2009 08:40:00*1.50713*1.50666*1.50746*1.50655
04/27/2009 08:45:00*1.50666*1.50623*1.50675*1.5062
04/27/2009 08:50:00*1.50623*1.50625*1.50673*1.50621
04/27/2009 08:55:00*1.50625*1.50573*1.50635*1.50553
04/27/2009 09:00:00*1.50573*1.50594*1.50624*1.50573
04/27/2009 09:05:00*1.50594*1.50635*1.5064*1.5058
04/27/2009 09:10:00*1.50635*1.50597*1.50635*1.50593
04/27/2009 09:15:00*1.50597*1.50657*1.50666*1.50594
04/27/2009 09:20:00*1.50657*1.50622*1.50673*1.50616
04/27/2009 09:25:00*1.50622*1.50594*1.50622*1.50577
04/27/2009 09:30:00*1.50594*1.50629*1.50639*1.50579
04/27/2009 09:35:00*1.50629*1.50624*1.50657*1.50583
04/27/2009 09:40:00*1.50624*1.50583*1.50635*1.50563
04/27/2009 09:45:00*1.50583*1.5055*1.50593*1.50517
04/27/2009 09:50:00*1.5055*1.50455*1.50565*1.50444
04/27/2009 09:55:00*1.50455*1.50483*1.50502*1.50437
04/27/2009 10:00:00*1.50483*1.50528*1.50541*1.50478
04/27/2009 10:05:00*1.50528*1.50455*1.50573*1.50434
04/27/2009 10:10:00*1.50455*1.50435*1.50502*1.50431
04/27/2009 10:15:00*1.50435*1.50416*1.50435*1.50253
04/27/2009 10:20:00*1.50416*1.50531*1.50546*1.50416
04/27/2009 10:25:00*1.50531*1.505*1.50533*1.50476
04/27/2009 10:30:00*1.505*1.50595*1.50606*1.50486
04/27/2009 10:35:00*1.50595*1.50606*1.5064*1.50574
04/27/2009 10:40:00*1.50606*1.50615*1.50647*1.50591
04/27/2009 10:45:00*1.50615*1.50603*1.50622*1.50545
04/27/2009 10:50:00*1.50603*1.50576*1.50623*1.50554
04/27/2009 10:55:00*1.50576*1.50586*1.50594*1.50563
04/27/2009 11:00:00*1.50586*1.50569*1.50606*1.5055
04/27/2009 11:05:00*1.50569*1.50577*1.50641*1.50553
04/27/2009 11:10:00*1.50577*1.50617*1.50617*1.50569
04/27/2009 11:15:00*1.50617*1.50563*1.50617*1.50503
04/27/2009 11:20:00*1.50563*1.50556*1.50579*1.50545
04/27/2009 11:25:00*1.50556*1.50577*1.50593*1.50543
04/27/2009 11:30:00*1.50577*1.50685*1.50689*1.50577
04/27/2009 11:35:00*1.50685*1.50655*1.50686*1.50625
04/27/2009 11:40:00*1.50655*1.50681*1.50743*1.50641
04/27/2009 11:45:00*1.50681*1.50654*1.5074*1.50625
04/27/2009 11:50:00*1.50654*1.50675*1.50692*1.5064
04/27/2009 11:55:00*1.50675*1.50719*1.50751*1.50675
04/27/2009 12:00:00*1.50719*1.50673*1.50719*1.50641
04/27/2009 12:05:00*1.50673*1.50708*1.50753*1.50663
04/27/2009 12:10:00*1.50708*1.50694*1.50729*1.50651
04/27/2009 12:15:00*1.50694*1.50643*1.50697*1.50633
04/27/2009 12:20:00*1.50643*1.50625*1.50666*1.50623
04/27/2009 12:25:00*1.50625*1.50642*1.50655*1.5062
04/27/2009 12:30:00*1.50642*1.5065*1.50658*1.5062
04/27/2009 12:35:00*1.5065*1.50658*1.50676*1.5065
04/27/2009 12:40:00*1.50658*1.50653*1.50663*1.5065
04/27/2009 12:45:00*1.50653*1.50605*1.50655*1.50567
04/27/2009 12:50:00*1.50605*1.50609*1.50615*1.50592
04/27/2009 12:55:00*1.50609*1.50613*1.50621*1.50594
04/27/2009 13:00:00*1.50613*1.50613*1.5062*1.50612
04/27/2009 13:05:00*1.50613*1.50467*1.50621*1.50392
04/27/2009 13:10:00*1.50467*1.50514*1.50548*1.50335
04/27/2009 13:15:00*1.50514*1.50597*1.50617*1.50438
04/27/2009 13:20:00*1.50597*1.505*1.50698*1.50497
04/27/2009 13:25:00*1.505*1.50643*1.50688*1.5047
04/27/2009 13:30:00*1.50643*1.50737*1.50753*1.50584
04/27/2009 13:35:00*1.50737*1.50754*1.50808*1.50655
04/27/2009 13:40:00*1.50754*1.50729*1.50776*1.50688
04/27/2009 13:45:00*1.50729*1.50704*1.50772*1.50682
04/27/2009 13:50:00*1.50704*1.50709*1.50724*1.50671
04/27/2009 13:55:00*1.50709*1.50804*1.50817*1.5068
04/27/2009 14:00:00*1.50804*1.50865*1.50877*1.50762
04/27/2009 14:05:00*1.50865*1.50828*1.50892*1.50789
04/27/2009 14:10:00*1.50828*1.5067*1.50839*1.50632
04/27/2009 14:15:00*1.5067*1.50748*1.50749*1.50666
04/27/2009 14:20:00*1.50748*1.50672*1.50753*1.50638
04/27/2009 14:25:00*1.50672*1.50658*1.50701*1.50644
04/27/2009 14:30:00*1.50658*1.50646*1.50684*1.50638
04/27/2009 14:35:00*1.50646*1.50638*1.50677*1.50629
04/27/2009 14:40:00*1.50638*1.50663*1.50693*1.5062
04/27/2009 14:45:00*1.50663*1.50566*1.50663*1.50548
04/27/2009 14:50:00*1.50566*1.50601*1.50615*1.50558
04/27/2009 14:55:00*1.50601*1.50608*1.50646*1.50595
04/27/2009 15:00:00*1.50608*1.50553*1.50635*1.5055
04/27/2009 15:05:00*1.50553*1.50563*1.50602*1.50543
04/27/2009 15:10:00*1.50563*1.50544*1.50566*1.50506
04/27/2009 15:15:00*1.50544*1.50544*1.50564*1.50522
04/27/2009 15:20:00*1.50544*1.50578*1.50605*1.50538
04/27/2009 15:25:00*1.50578*1.50537*1.50584*1.50526
04/27/2009 15:30:00*1.50537*1.50555*1.50567*1.50528
04/27/2009 15:35:00*1.50555*1.50598*1.50604*1.50533
04/27/2009 15:40:00*1.50598*1.50562*1.50612*1.50559
04/27/2009 15:45:00*1.50562*1.50614*1.50652*1.50556
04/27/2009 15:50:00*1.50614*1.50613*1.50638*1.50558
04/27/2009 15:55:00*1.50613*1.50566*1.50618*1.50542
04/27/2009 16:00:00*1.50566*1.50563*1.50598*1.50557
04/27/2009 16:05:00*1.50563*1.5052*1.50574*1.50517
04/27/2009 16:10:00*1.5052*1.50517*1.50563*1.50513
04/27/2009 16:15:00*1.50517*1.50574*1.5058*1.50516
04/27/2009 16:20:00*1.50574*1.50544*1.50603*1.5052
04/27/2009 16:25:00*1.50544*1.50617*1.50629*1.50544
04/27/2009 16:30:00*1.50617*1.50617*1.50634*1.506
04/27/2009 16:35:00*1.50617*1.50643*1.50657*1.50592
04/27/2009 16:40:00*1.50643*1.50638*1.50665*1.50614
04/27/2009 16:45:00*1.50638*1.50653*1.50687*1.50618
04/27/2009 16:50:00*1.50653*1.50632*1.50659*1.50575
04/27/2009 16:55:00*1.50632*1.506*1.50632*1.50578
04/27/2009 17:00:00*1.506*1.50659*1.50659*1.50572
