04/23/2009 17:05:00*1.51193*1.51192*1.5121*1.51186
04/23/2009 17:10:00*1.51192*1.51204*1.51233*1.51189
04/23/2009 17:15:00*1.51204*1.51208*1.51223*1.51203
04/23/2009 17:20:00*1.51208*1.51206*1.51212*1.51162
04/23/2009 17:25:00*1.51206*1.51257*1.51263*1.51202
04/23/2009 17:30:00*1.51257*1.51237*1.51283*1.51237
04/23/2009 17:35:00*1.51237*1.51212*1.51242*1.51211
04/23/2009 17:40:00*1.51212*1.51162*1.51221*1.51152
04/23/2009 17:45:00*1.51162*1.5125*1.5125*1.5114
04/23/2009 17:50:00*1.5125*1.5126*1.51272*1.51181
04/23/2009 17:55:00*1.5126*1.51184*1.5126*1.51134
04/23/2009 18:00:00*1.51184*1.51209*1.51224*1.51184
04/23/2009 18:05:00*1.51209*1.51151*1.51209*1.51151
04/23/2009 18:10:00*1.51151*1.51152*1.51182*1.51142
04/23/2009 18:15:00*1.51152*1.51164*1.51176*1.51152
04/23/2009 18:20:00*1.51164*1.51203*1.51207*1.51162
04/23/2009 18:25:00*1.51203*1.512*1.51244*1.5119
04/23/2009 18:30:00*1.512*1.512*1.51213*1.512
04/23/2009 18:35:00*1.512*1.51223*1.51236*1.512
04/23/2009 18:40:00*1.51223*1.51226*1.5125*1.512
04/23/2009 18:45:00*1.51226*1.51151*1.51227*1.5115
04/23/2009 18:50:00*1.51151*1.5115*1.51176*1.5115
04/23/2009 18:55:00*1.5115*1.51191*1.51197*1.5115
04/23/2009 19:00:00*1.51191*1.51202*1.51255*1.51172
04/23/2009 19:05:00*1.51202*1.51229*1.51229*1.51156
04/23/2009 19:10:00*1.51229*1.51203*1.51242*1.51185
04/23/2009 19:15:00*1.51203*1.51208*1.51229*1.51203
04/23/2009 19:20:00*1.51208*1.51204*1.51208*1.51198
04/23/2009 19:25:00*1.51204*1.512*1.51217*1.51197
04/23/2009 19:30:00*1.512*1.51171*1.51219*1.51156
04/23/2009 19:35:00*1.51171*1.51171*1.51171*1.51171
04/23/2009 19:40:00*1.51171*1.51178*1.51201*1.51171
04/23/2009 19:45:00*1.51178*1.51154*1.51184*1.51116
04/23/2009 19:50:00*1.51154*1.51176*1.51183*1.51124
04/23/2009 19:55:00*1.51176*1.51182*1.51224*1.51163
04/23/2009 20:00:00*1.51182*1.512*1.51219*1.51181
04/23/2009 20:05:00*1.512*1.5117*1.51223*1.51154
04/23/2009 20:10:00*1.5117*1.51171*1.51228*1.51146
04/23/2009 20:15:00*1.51171*1.51134*1.51203*1.51123
04/23/2009 20:20:00*1.51134*1.51106*1.51213*1.51106
04/23/2009 20:25:00*1.51106*1.5118*1.512*1.51086
04/23/2009 20:30:00*1.5118*1.51213*1.51226*1.51127
04/23/2009 20:35:00*1.51213*1.51208*1.51219*1.51183
04/23/2009 20:40:00*1.51208*1.51222*1.51234*1.51172
04/23/2009 20:45:00*1.51222*1.51233*1.51251*1.51199
04/23/2009 20:50:00*1.51233*1.51202*1.51243*1.51202
04/23/2009 20:55:00*1.51202*1.51203*1.51209*1.51199
04/23/2009 21:00:00*1.51203*1.51172*1.51203*1.51147
04/23/2009 21:05:00*1.51172*1.5115*1.51172*1.51111
04/23/2009 21:10:00*1.5115*1.51126*1.51151*1.51101
04/23/2009 21:15:00*1.51126*1.51152*1.51179*1.511
04/23/2009 21:20:00*1.51152*1.51121*1.51176*1.51112
04/23/2009 21:25:00*1.51121*1.51154*1.51169*1.51085
04/23/2009 21:30:00*1.51154*1.51204*1.51218*1.51152
04/23/2009 21:35:00*1.51204*1.51195*1.51237*1.51185
04/23/2009 21:40:00*1.51195*1.5123*1.5123*1.51165
04/23/2009 21:45:00*1.5123*1.5123*1.51242*1.51228
04/23/2009 21:50:00*1.5123*1.51239*1.51245*1.51226
04/23/2009 21:55:00*1.51239*1.51224*1.51255*1.51221
04/23/2009 22:00:00*1.51224*1.51224*1.51241*1.5122
04/23/2009 22:05:00*1.51224*1.51219*1.51238*1.51217
04/23/2009 22:10:00*1.51219*1.51227*1.51231*1.51148
04/23/2009 22:15:00*1.51227*1.51191*1.51242*1.5119
04/23/2009 22:20:00*1.51191*1.51254*1.51279*1.5119
04/23/2009 22:25:00*1.51254*1.51291*1.51308*1.51209
04/23/2009 22:30:00*1.51291*1.51274*1.51328*1.51246
04/23/2009 22:35:00*1.51274*1.5135*1.5137*1.51268
04/23/2009 22:40:00*1.5135*1.5129*1.5135*1.51279
04/23/2009 22:45:00*1.5129*1.513*1.51317*1.51258
04/23/2009 22:50:00*1.513*1.5129*1.5131*1.51279
04/23/2009 22:55:00*1.5129*1.51251*1.51301*1.51246
04/23/2009 23:00:00*1.51251*1.51301*1.51316*1.51251
04/23/2009 23:05:00*1.51301*1.51286*1.51307*1.51234
04/23/2009 23:10:00*1.51286*1.51276*1.51327*1.51252
04/23/2009 23:15:00*1.51276*1.51255*1.51276*1.51214
04/23/2009 23:20:00*1.51255*1.51298*1.51311*1.51234
04/23/2009 23:25:00*1.51298*1.51297*1.51304*1.51253
04/23/2009 23:30:00*1.51297*1.51314*1.51329*1.51279
04/23/2009 23:35:00*1.51314*1.51315*1.51337*1.51301
04/23/2009 23:40:00*1.51315*1.51294*1.51335*1.51239
04/23/2009 23:45:00*1.51294*1.51294*1.51299*1.51228
04/23/2009 23:50:00*1.51294*1.51235*1.51307*1.5123
04/23/2009 23:55:00*1.51235*1.51253*1.5131*1.51235
04/24/2009 00:00:00*1.51253*1.51254*1.51324*1.51239
04/24/2009 00:05:00*1.51254*1.51279*1.51298*1.51254
04/24/2009 00:10:00*1.51279*1.5127*1.51284*1.5127
04/24/2009 00:15:00*1.5127*1.51273*1.51296*1.51269
04/24/2009 00:20:00*1.51273*1.51259*1.51273*1.51243
04/24/2009 00:25:00*1.51259*1.51256*1.51268*1.5125
04/24/2009 00:30:00*1.51256*1.51259*1.51264*1.51253
04/24/2009 00:35:00*1.51259*1.51246*1.51266*1.51202
04/24/2009 00:40:00*1.51246*1.51265*1.51317*1.51246
04/24/2009 00:45:00*1.51265*1.51255*1.51271*1.51221
04/24/2009 00:50:00*1.51255*1.51248*1.51255*1.51218
04/24/2009 00:55:00*1.51248*1.51252*1.51301*1.51248
04/24/2009 01:00:00*1.51252*1.51257*1.51291*1.51241
04/24/2009 01:05:00*1.51257*1.51253*1.51327*1.51253
04/24/2009 01:10:00*1.51253*1.51319*1.51319*1.5125
04/24/2009 01:15:00*1.51319*1.51348*1.51348*1.51295
04/24/2009 01:20:00*1.51348*1.51385*1.51429*1.51337
04/24/2009 01:25:00*1.51385*1.5137*1.5142*1.51347
04/24/2009 01:30:00*1.5137*1.51386*1.51427*1.51348
04/24/2009 01:35:00*1.51386*1.5127*1.51413*1.51205
04/24/2009 01:40:00*1.5127*1.51155*1.51297*1.51139
04/24/2009 01:45:00*1.51155*1.51227*1.5125*1.5115
04/24/2009 01:50:00*1.51227*1.51254*1.51283*1.51167
04/24/2009 01:55:00*1.51254*1.51261*1.51291*1.51121
04/24/2009 02:00:00*1.51261*1.5114*1.51261*1.51102
04/24/2009 02:05:00*1.5114*1.5117*1.51178*1.51098
04/24/2009 02:10:00*1.5117*1.5112*1.51187*1.51104
04/24/2009 02:15:00*1.5112*1.51082*1.5112*1.51048
04/24/2009 02:20:00*1.51082*1.51014*1.51116*1.50937
04/24/2009 02:25:00*1.51014*1.51064*1.51076*1.50974
04/24/2009 02:30:00*1.51064*1.51059*1.51108*1.51033
04/24/2009 02:35:00*1.51059*1.50987*1.51068*1.50959
04/24/2009 02:40:00*1.50987*1.50933*1.50989*1.50902
04/24/2009 02:45:00*1.50933*1.51037*1.51053*1.50915
04/24/2009 02:50:00*1.51037*1.51011*1.51065*1.50976
04/24/2009 02:55:00*1.51011*1.51023*1.51023*1.50991
04/24/2009 03:00:00*1.51023*1.5096*1.51039*1.50952
04/24/2009 03:05:00*1.5096*1.50915*1.51014*1.50745
04/24/2009 03:10:00*1.50915*1.51052*1.51067*1.5091
04/24/2009 03:15:00*1.51052*1.51039*1.51071*1.50996
04/24/2009 03:20:00*1.51039*1.51126*1.5121*1.51036
04/24/2009 03:25:00*1.51126*1.51099*1.51145*1.51061
04/24/2009 03:30:00*1.51099*1.51099*1.51133*1.51086
04/24/2009 03:35:00*1.51099*1.51152*1.51211*1.51099
04/24/2009 03:40:00*1.51152*1.51084*1.51171*1.51067
04/24/2009 03:45:00*1.51084*1.51094*1.51156*1.51077
04/24/2009 03:50:00*1.51094*1.51094*1.51122*1.51087
04/24/2009 03:55:00*1.51094*1.51176*1.51176*1.51079
04/24/2009 04:00:00*1.51176*1.51109*1.51176*1.51104
04/24/2009 04:05:00*1.51109*1.51242*1.51321*1.51102
04/24/2009 04:10:00*1.51242*1.51264*1.51317*1.51232
04/24/2009 04:15:00*1.51264*1.51137*1.51266*1.51092
04/24/2009 04:20:00*1.51137*1.51097*1.51147*1.51086
04/24/2009 04:25:00*1.51097*1.51073*1.51177*1.51054
04/24/2009 04:30:00*1.51073*1.51052*1.51114*1.51023
04/24/2009 04:35:00*1.51052*1.5109*1.51104*1.51018
04/24/2009 04:40:00*1.5109*1.51062*1.51124*1.51052
04/24/2009 04:45:00*1.51062*1.51044*1.51113*1.51022
04/24/2009 04:50:00*1.51044*1.51063*1.51081*1.51023
04/24/2009 04:55:00*1.51063*1.51064*1.5107*1.51033
04/24/2009 05:00:00*1.51064*1.51117*1.51121*1.51064
04/24/2009 05:05:00*1.51117*1.51144*1.51164*1.511
04/24/2009 05:10:00*1.51144*1.51109*1.51151*1.51108
04/24/2009 05:15:00*1.51109*1.51085*1.51109*1.51061
04/24/2009 05:20:00*1.51085*1.51085*1.511*1.5106
04/24/2009 05:25:00*1.51085*1.51119*1.5113*1.51061
04/24/2009 05:30:00*1.51119*1.51059*1.51127*1.51059
04/24/2009 05:35:00*1.51059*1.51034*1.51073*1.51017
04/24/2009 05:40:00*1.51034*1.51011*1.51041*1.51011
04/24/2009 05:45:00*1.51011*1.51015*1.51037*1.50976
04/24/2009 05:50:00*1.51015*1.51009*1.51034*1.51002
04/24/2009 05:55:00*1.51009*1.51002*1.51037*1.50957
04/24/2009 06:00:00*1.51002*1.51021*1.5103*1.50994
04/24/2009 06:05:00*1.51021*1.50989*1.51034*1.50974
04/24/2009 06:10:00*1.50989*1.51004*1.51014*1.50988
04/24/2009 06:15:00*1.51004*1.50999*1.51014*1.50984
04/24/2009 06:20:00*1.50999*1.50939*1.50999*1.50868
04/24/2009 06:25:00*1.50939*1.50953*1.50964*1.50874
04/24/2009 06:30:00*1.50953*1.50953*1.50989*1.50939
04/24/2009 06:35:00*1.50953*1.50982*1.51002*1.50924
04/24/2009 06:40:00*1.50982*1.51054*1.5108*1.50979
04/24/2009 06:45:00*1.51054*1.5104*1.51064*1.51029
04/24/2009 06:50:00*1.5104*1.51124*1.51141*1.5099
04/24/2009 06:55:00*1.51124*1.51082*1.5113*1.51058
04/24/2009 07:00:00*1.51082*1.51104*1.51109*1.51077
04/24/2009 07:05:00*1.51104*1.51123*1.51176*1.51081
04/24/2009 07:10:00*1.51123*1.5116*1.51204*1.51101
04/24/2009 07:15:00*1.5116*1.5118*1.51199*1.51136
04/24/2009 07:20:00*1.5118*1.51164*1.51195*1.51151
04/24/2009 07:25:00*1.51164*1.51182*1.51187*1.51151
04/24/2009 07:30:00*1.51182*1.51174*1.51192*1.51151
04/24/2009 07:35:00*1.51174*1.51234*1.51259*1.51174
04/24/2009 07:40:00*1.51234*1.51162*1.51234*1.51162
04/24/2009 07:45:00*1.51162*1.51141*1.51186*1.51123
04/24/2009 07:50:00*1.51141*1.51109*1.51146*1.51097
04/24/2009 07:55:00*1.51109*1.51099*1.51135*1.51096
04/24/2009 08:00:00*1.51099*1.51076*1.51128*1.51074
04/24/2009 08:05:00*1.51076*1.51013*1.51079*1.50984
04/24/2009 08:10:00*1.51013*1.51064*1.5107*1.50972
04/24/2009 08:15:00*1.51064*1.51071*1.51135*1.51008
04/24/2009 08:20:00*1.51071*1.51102*1.51134*1.51024
04/24/2009 08:25:00*1.51102*1.51038*1.51109*1.5101
04/24/2009 08:30:00*1.51038*1.5106*1.51075*1.51019
04/24/2009 08:35:00*1.5106*1.51029*1.51091*1.51
04/24/2009 08:40:00*1.51029*1.51048*1.51056*1.51013
04/24/2009 08:45:00*1.51048*1.51084*1.51101*1.51042
04/24/2009 08:50:00*1.51084*1.51053*1.51102*1.51026
04/24/2009 08:55:00*1.51053*1.51094*1.51108*1.5104
04/24/2009 09:00:00*1.51094*1.51084*1.51107*1.51074
04/24/2009 09:05:00*1.51084*1.51092*1.51111*1.51042
04/24/2009 09:10:00*1.51092*1.51094*1.51105*1.51066
04/24/2009 09:15:00*1.51094*1.51064*1.51107*1.51036
04/24/2009 09:20:00*1.51064*1.50981*1.51097*1.50949
04/24/2009 09:25:00*1.50981*1.50912*1.50981*1.50822
04/24/2009 09:30:00*1.50912*1.50927*1.50943*1.50867
04/24/2009 09:35:00*1.50927*1.5098*1.51002*1.50918
04/24/2009 09:40:00*1.5098*1.50939*1.50988*1.50907
04/24/2009 09:45:00*1.50939*1.50915*1.50967*1.50859
04/24/2009 09:50:00*1.50915*1.50919*1.50949*1.50859
04/24/2009 09:55:00*1.50919*1.50859*1.50929*1.50832
04/24/2009 10:00:00*1.50859*1.50854*1.50903*1.50739
04/24/2009 10:05:00*1.50854*1.50967*1.51013*1.50854
04/24/2009 10:10:00*1.50967*1.50992*1.51046*1.50948
04/24/2009 10:15:00*1.50992*1.51002*1.51024*1.50987
04/24/2009 10:20:00*1.51002*1.50938*1.51002*1.50918
04/24/2009 10:25:00*1.50938*1.50923*1.50961*1.50893
04/24/2009 10:30:00*1.50923*1.50963*1.50972*1.50901
04/24/2009 10:35:00*1.50963*1.50983*1.50994*1.50942
04/24/2009 10:40:00*1.50983*1.5099*1.51022*1.50972
04/24/2009 10:45:00*1.5099*1.51005*1.51025*1.50963
04/24/2009 10:50:00*1.51005*1.50961*1.51005*1.50915
04/24/2009 10:55:00*1.50961*1.50968*1.50969*1.5093
04/24/2009 11:00:00*1.50968*1.51077*1.51081*1.50966
04/24/2009 11:05:00*1.51077*1.51024*1.51099*1.51019
04/24/2009 11:10:00*1.51024*1.51006*1.51038*1.50983
04/24/2009 11:15:00*1.51006*1.51026*1.51042*1.51006
04/24/2009 11:20:00*1.51026*1.51021*1.51073*1.51005
04/24/2009 11:25:00*1.51021*1.51004*1.51023*1.50981
04/24/2009 11:30:00*1.51004*1.51004*1.51025*1.50982
04/24/2009 11:35:00*1.51004*1.51015*1.51053*1.50988
04/24/2009 11:40:00*1.51015*1.50989*1.51025*1.50979
04/24/2009 11:45:00*1.50989*1.50965*1.51001*1.50961
04/24/2009 11:50:00*1.50965*1.50925*1.51007*1.5092
04/24/2009 11:55:00*1.50925*1.50934*1.50964*1.50909
04/24/2009 12:00:00*1.50934*1.50933*1.50955*1.50902
04/24/2009 12:05:00*1.50933*1.50931*1.50958*1.50909
04/24/2009 12:10:00*1.50931*1.50956*1.50996*1.50923
04/24/2009 12:15:00*1.50956*1.50893*1.50964*1.50893
04/24/2009 12:20:00*1.50893*1.50885*1.50905*1.50882
04/24/2009 12:25:00*1.50885*1.50899*1.50906*1.50881
04/24/2009 12:30:00*1.50899*1.50914*1.50941*1.50892
04/24/2009 12:35:00*1.50914*1.50925*1.51002*1.50909
04/24/2009 12:40:00*1.50925*1.50961*1.50965*1.50921
04/24/2009 12:45:00*1.50961*1.50957*1.50966*1.50923
04/24/2009 12:50:00*1.50957*1.50885*1.50959*1.50885
04/24/2009 12:55:00*1.50885*1.50851*1.50915*1.50837
04/24/2009 13:00:00*1.50851*1.50862*1.50891*1.5085
04/24/2009 13:05:00*1.50862*1.50864*1.509*1.50849
04/24/2009 13:10:00*1.50864*1.50875*1.50899*1.50852
04/24/2009 13:15:00*1.50875*1.50893*1.50915*1.50864
04/24/2009 13:20:00*1.50893*1.5089*1.50933*1.50885
04/24/2009 13:25:00*1.5089*1.50907*1.50912*1.5089
04/24/2009 13:30:00*1.50907*1.50894*1.50913*1.50879
04/24/2009 13:35:00*1.50894*1.50877*1.50908*1.50857
04/24/2009 13:40:00*1.50877*1.50921*1.50927*1.50864
04/24/2009 13:45:00*1.50921*1.50903*1.50927*1.50898
04/24/2009 13:50:00*1.50903*1.5088*1.50903*1.50861
04/24/2009 13:55:00*1.5088*1.50867*1.50904*1.50861
04/24/2009 14:00:00*1.50867*1.50904*1.50956*1.50866
04/24/2009 14:05:00*1.50904*1.50932*1.50966*1.5083
04/24/2009 14:10:00*1.50932*1.50889*1.50963*1.50834
04/24/2009 14:15:00*1.50889*1.50859*1.50931*1.50845
04/24/2009 14:20:00*1.50859*1.50967*1.50987*1.50858
04/24/2009 14:25:00*1.50967*1.50924*1.50973*1.50901
04/24/2009 14:30:00*1.50924*1.50873*1.50926*1.50868
04/24/2009 14:35:00*1.50873*1.50929*1.50948*1.50872
04/24/2009 14:40:00*1.50929*1.50937*1.50967*1.50882
04/24/2009 14:45:00*1.50937*1.50943*1.50964*1.50923
04/24/2009 14:50:00*1.50943*1.50861*1.50943*1.50849
04/24/2009 14:55:00*1.50861*1.50908*1.50939*1.50854
04/24/2009 15:00:00*1.50908*1.50892*1.50943*1.50891
04/24/2009 15:05:00*1.50892*1.50904*1.50905*1.50887
04/24/2009 15:10:00*1.50904*1.50921*1.50953*1.50904
04/24/2009 15:15:00*1.50921*1.50905*1.50955*1.50901
04/24/2009 15:20:00*1.50905*1.50861*1.50905*1.50851
04/24/2009 15:25:00*1.50861*1.50859*1.5088*1.50859
04/24/2009 15:30:00*1.50859*1.50891*1.50904*1.50857
04/24/2009 15:35:00*1.50891*1.50883*1.50902*1.50874
04/24/2009 15:40:00*1.50883*1.50879*1.50913*1.50878
04/24/2009 15:45:00*1.50879*1.50937*1.5095*1.50879
04/24/2009 15:50:00*1.50937*1.50924*1.5094*1.50891
04/24/2009 15:55:00*1.50924*1.50912*1.50946*1.50886
04/24/2009 16:00:00*1.50912*1.50895*1.50933*1.50878
04/24/2009 16:05:00*1.50895*1.50915*1.50917*1.50886
