04/22/2009 17:05:00*1.51306*1.5131*1.51324*1.51284
04/22/2009 17:10:00*1.5131*1.51273*1.5131*1.51271
04/22/2009 17:15:00*1.51273*1.51322*1.51329*1.51273
04/22/2009 17:20:00*1.51322*1.51323*1.51352*1.51305
04/22/2009 17:25:00*1.51323*1.5133*1.51331*1.51302
04/22/2009 17:30:00*1.5133*1.51302*1.51339*1.51302
04/22/2009 17:35:00*1.51302*1.51302*1.51308*1.51302
04/22/2009 17:40:00*1.51302*1.51316*1.51333*1.51302
04/22/2009 17:45:00*1.51316*1.51275*1.51329*1.51273
04/22/2009 17:50:00*1.51275*1.51272*1.51282*1.51249
04/22/2009 17:55:00*1.51272*1.51302*1.51349*1.51271
04/22/2009 18:00:00*1.51302*1.51302*1.51325*1.51297
04/22/2009 18:05:00*1.51302*1.5132*1.51328*1.51282
04/22/2009 18:10:00*1.5132*1.51321*1.51351*1.51301
04/22/2009 18:15:00*1.51321*1.51291*1.51351*1.51291
04/22/2009 18:20:00*1.51291*1.51316*1.51316*1.51289
04/22/2009 18:25:00*1.51316*1.51343*1.51351*1.51279
04/22/2009 18:30:00*1.51343*1.51349*1.51361*1.51331
04/22/2009 18:35:00*1.51349*1.51311*1.51353*1.513
04/22/2009 18:40:00*1.51311*1.51301*1.51361*1.51296
04/22/2009 18:45:00*1.51301*1.5133*1.51339*1.51301
04/22/2009 18:50:00*1.5133*1.51361*1.51361*1.5133
04/22/2009 18:55:00*1.51361*1.5134*1.51371*1.5134
04/22/2009 19:00:00*1.5134*1.51324*1.51351*1.51324
04/22/2009 19:05:00*1.51324*1.51354*1.51363*1.51324
04/22/2009 19:10:00*1.51354*1.51332*1.51366*1.51284
04/22/2009 19:15:00*1.51332*1.51332*1.51341*1.5132
04/22/2009 19:20:00*1.51332*1.51328*1.51346*1.51291
04/22/2009 19:25:00*1.51328*1.51305*1.51366*1.51279
04/22/2009 19:30:00*1.51305*1.51315*1.51349*1.51305
04/22/2009 19:35:00*1.51315*1.5131*1.51337*1.513
04/22/2009 19:40:00*1.5131*1.5134*1.51358*1.51301
04/22/2009 19:45:00*1.5134*1.51329*1.51345*1.51307
04/22/2009 19:50:00*1.51329*1.51339*1.51348*1.51329
04/22/2009 19:55:00*1.51339*1.51343*1.51364*1.51339
04/22/2009 20:00:00*1.51343*1.51361*1.51374*1.5133
04/22/2009 20:05:00*1.51361*1.5134*1.51372*1.51339
04/22/2009 20:10:00*1.5134*1.51365*1.51365*1.51337
04/22/2009 20:15:00*1.51365*1.51352*1.51392*1.51345
04/22/2009 20:20:00*1.51352*1.51391*1.51393*1.51324
04/22/2009 20:25:00*1.51391*1.51345*1.51393*1.51335
04/22/2009 20:30:00*1.51345*1.51333*1.51353*1.5132
04/22/2009 20:35:00*1.51333*1.51346*1.51346*1.51333
04/22/2009 20:40:00*1.51346*1.51367*1.51371*1.51346
04/22/2009 20:45:00*1.51367*1.51307*1.51373*1.51305
04/22/2009 20:50:00*1.51307*1.51306*1.51322*1.513
04/22/2009 20:55:00*1.51306*1.51287*1.51337*1.51286
04/22/2009 21:00:00*1.51287*1.51287*1.51309*1.51268
04/22/2009 21:05:00*1.51287*1.51266*1.51287*1.51263
04/22/2009 21:10:00*1.51266*1.51276*1.51286*1.51265
04/22/2009 21:15:00*1.51276*1.51305*1.51308*1.5127
04/22/2009 21:20:00*1.51305*1.51296*1.51306*1.51286
04/22/2009 21:25:00*1.51296*1.51271*1.51305*1.51271
04/22/2009 21:30:00*1.51271*1.5128*1.51283*1.51259
04/22/2009 21:35:00*1.5128*1.51255*1.513*1.51251
04/22/2009 21:40:00*1.51255*1.51286*1.51316*1.51249
04/22/2009 21:45:00*1.51286*1.51293*1.51299*1.5126
04/22/2009 21:50:00*1.51293*1.51261*1.51302*1.51251
04/22/2009 21:55:00*1.51261*1.51257*1.51265*1.51251
04/22/2009 22:00:00*1.51257*1.51285*1.51299*1.51256
04/22/2009 22:05:00*1.51285*1.51302*1.51311*1.51285
04/22/2009 22:10:00*1.51302*1.51303*1.51318*1.51301
04/22/2009 22:15:00*1.51303*1.51312*1.51315*1.51303
04/22/2009 22:20:00*1.51312*1.513*1.5133*1.51265
04/22/2009 22:25:00*1.513*1.51256*1.51319*1.51251
04/22/2009 22:30:00*1.51256*1.51297*1.51309*1.51256
04/22/2009 22:35:00*1.51297*1.51301*1.51314*1.51275
04/22/2009 22:40:00*1.51301*1.51335*1.51376*1.51265
04/22/2009 22:45:00*1.51335*1.5134*1.51352*1.5133
04/22/2009 22:50:00*1.5134*1.51307*1.51349*1.51299
04/22/2009 22:55:00*1.51307*1.51331*1.51331*1.513
04/22/2009 23:00:00*1.51331*1.51315*1.51349*1.51305
04/22/2009 23:05:00*1.51315*1.51332*1.51332*1.51305
04/22/2009 23:10:00*1.51332*1.51326*1.51336*1.5132
04/22/2009 23:15:00*1.51326*1.51326*1.51332*1.51318
04/22/2009 23:20:00*1.51326*1.51326*1.51346*1.51313
04/22/2009 23:25:00*1.51326*1.5131*1.51335*1.5131
04/22/2009 23:30:00*1.5131*1.51343*1.51351*1.51292
04/22/2009 23:35:00*1.51343*1.51302*1.51344*1.51302
04/22/2009 23:40:00*1.51302*1.51304*1.51306*1.513
04/22/2009 23:45:00*1.51304*1.51315*1.51315*1.513
04/22/2009 23:50:00*1.51315*1.51354*1.51384*1.51315
04/22/2009 23:55:00*1.51354*1.51372*1.51372*1.51343
04/23/2009 00:00:00*1.51372*1.51392*1.51404*1.51362
04/23/2009 00:05:00*1.51392*1.51381*1.51404*1.51358
04/23/2009 00:10:00*1.51381*1.51385*1.51385*1.51355
04/23/2009 00:15:00*1.51385*1.51382*1.51414*1.51358
04/23/2009 00:20:00*1.51382*1.51375*1.51382*1.51355
04/23/2009 00:25:00*1.51375*1.51364*1.51375*1.5135
04/23/2009 00:30:00*1.51364*1.51354*1.51377*1.51349
04/23/2009 00:35:00*1.51354*1.514*1.51416*1.51354
04/23/2009 00:40:00*1.514*1.51458*1.51485*1.514
04/23/2009 00:45:00*1.51458*1.51452*1.51479*1.51436
04/23/2009 00:50:00*1.51452*1.51455*1.5148*1.51432
04/23/2009 00:55:00*1.51455*1.51445*1.51473*1.51437
04/23/2009 01:00:00*1.51445*1.5141*1.51457*1.51399
04/23/2009 01:05:00*1.5141*1.51416*1.51456*1.5141
04/23/2009 01:10:00*1.51416*1.51462*1.51462*1.514
04/23/2009 01:15:00*1.51462*1.51433*1.51462*1.51396
04/23/2009 01:20:00*1.51433*1.51411*1.51457*1.51381
04/23/2009 01:25:00*1.51411*1.51417*1.51435*1.5141
04/23/2009 01:30:00*1.51417*1.51461*1.51472*1.51417
04/23/2009 01:35:00*1.51461*1.5147*1.51488*1.51439
04/23/2009 01:40:00*1.5147*1.51472*1.51527*1.51425
04/23/2009 01:45:00*1.51472*1.51496*1.51503*1.51447
04/23/2009 01:50:00*1.51496*1.5145*1.51531*1.51432
04/23/2009 01:55:00*1.5145*1.51504*1.51569*1.51449
04/23/2009 02:00:00*1.51504*1.51474*1.51521*1.51442
04/23/2009 02:05:00*1.51474*1.51465*1.51475*1.51444
04/23/2009 02:10:00*1.51465*1.51452*1.51477*1.51444
04/23/2009 02:15:00*1.51452*1.51482*1.51502*1.51444
04/23/2009 02:20:00*1.51482*1.5165*1.51738*1.51482
04/23/2009 02:25:00*1.5165*1.51659*1.51707*1.51629
04/23/2009 02:30:00*1.51659*1.51691*1.51691*1.51624
04/23/2009 02:35:00*1.51691*1.51715*1.51763*1.51679
04/23/2009 02:40:00*1.51715*1.51679*1.51718*1.51654
04/23/2009 02:45:00*1.51679*1.51659*1.51694*1.51654
04/23/2009 02:50:00*1.51659*1.51644*1.51722*1.51644
04/23/2009 02:55:00*1.51644*1.51639*1.51674*1.51629
04/23/2009 03:00:00*1.51639*1.51643*1.51683*1.51606
04/23/2009 03:05:00*1.51643*1.51684*1.51725*1.51601
04/23/2009 03:10:00*1.51684*1.51692*1.51714*1.51664
04/23/2009 03:15:00*1.51692*1.51789*1.51843*1.51691
04/23/2009 03:20:00*1.51789*1.51819*1.51832*1.51774
04/23/2009 03:25:00*1.51819*1.51831*1.51844*1.51794
04/23/2009 03:30:00*1.51831*1.5179*1.51838*1.51747
04/23/2009 03:35:00*1.5179*1.51707*1.51824*1.51702
04/23/2009 03:40:00*1.51707*1.51739*1.5174*1.51672
04/23/2009 03:45:00*1.51739*1.51742*1.51782*1.51678
04/23/2009 03:50:00*1.51742*1.51773*1.51782*1.51729
04/23/2009 03:55:00*1.51773*1.51814*1.51836*1.51764
04/23/2009 04:00:00*1.51814*1.51842*1.51849*1.51765
04/23/2009 04:05:00*1.51842*1.51806*1.51842*1.51769
04/23/2009 04:10:00*1.51806*1.51824*1.51846*1.51801
04/23/2009 04:15:00*1.51824*1.51834*1.51851*1.51812
04/23/2009 04:20:00*1.51834*1.51849*1.51874*1.51823
04/23/2009 04:25:00*1.51849*1.51909*1.51924*1.51846
04/23/2009 04:30:00*1.51909*1.5195*1.51978*1.51889
04/23/2009 04:35:00*1.5195*1.51931*1.51969*1.51917
04/23/2009 04:40:00*1.51931*1.51851*1.51951*1.51831
04/23/2009 04:45:00*1.51851*1.51873*1.51901*1.51851
04/23/2009 04:50:00*1.51873*1.51862*1.51904*1.51852
04/23/2009 04:55:00*1.51862*1.51863*1.51891*1.5181
04/23/2009 05:00:00*1.51863*1.519*1.51946*1.51849
04/23/2009 05:05:00*1.519*1.51714*1.51945*1.51672
04/23/2009 05:10:00*1.51714*1.51659*1.51726*1.51541
04/23/2009 05:15:00*1.51659*1.51702*1.51786*1.51621
04/23/2009 05:20:00*1.51702*1.51584*1.51702*1.51572
04/23/2009 05:25:00*1.51584*1.51532*1.51616*1.51531
04/23/2009 05:30:00*1.51532*1.51553*1.51591*1.51484
04/23/2009 05:35:00*1.51553*1.51626*1.51626*1.51542
04/23/2009 05:40:00*1.51626*1.51545*1.51647*1.51542
04/23/2009 05:45:00*1.51545*1.51555*1.51562*1.51522
04/23/2009 05:50:00*1.51555*1.51592*1.51603*1.51532
04/23/2009 05:55:00*1.51592*1.51582*1.51613*1.51542
04/23/2009 06:00:00*1.51582*1.51694*1.51694*1.51564
04/23/2009 06:05:00*1.51694*1.51664*1.51695*1.51589
04/23/2009 06:10:00*1.51664*1.51582*1.51684*1.51581
04/23/2009 06:15:00*1.51582*1.51642*1.51653*1.51577
04/23/2009 06:20:00*1.51642*1.51197*1.51642*1.50837
04/23/2009 06:25:00*1.51197*1.51224*1.51272*1.5111
04/23/2009 06:30:00*1.51224*1.51279*1.51301*1.51224
04/23/2009 06:35:00*1.51279*1.51226*1.51279*1.51222
04/23/2009 06:40:00*1.51226*1.51137*1.51236*1.51066
04/23/2009 06:45:00*1.51137*1.51104*1.51137*1.51061
04/23/2009 06:50:00*1.51104*1.51134*1.51175*1.5106
04/23/2009 06:55:00*1.51134*1.51185*1.51203*1.51121
04/23/2009 07:00:00*1.51185*1.51221*1.51228*1.51178
04/23/2009 07:05:00*1.51221*1.51226*1.51249*1.51215
04/23/2009 07:10:00*1.51226*1.51304*1.5131*1.51221
04/23/2009 07:15:00*1.51304*1.51393*1.51409*1.51284
04/23/2009 07:20:00*1.51393*1.51343*1.51414*1.51323
04/23/2009 07:25:00*1.51343*1.51397*1.51419*1.51324
04/23/2009 07:30:00*1.51397*1.51397*1.51418*1.51373
04/23/2009 07:35:00*1.51397*1.51311*1.51397*1.51303
04/23/2009 07:40:00*1.51311*1.51344*1.51366*1.51305
04/23/2009 07:45:00*1.51344*1.51318*1.5135*1.51278
04/23/2009 07:50:00*1.51318*1.51296*1.51371*1.51291
04/23/2009 07:55:00*1.51296*1.51295*1.51371*1.51281
04/23/2009 08:00:00*1.51295*1.51341*1.51353*1.51292
04/23/2009 08:05:00*1.51341*1.51286*1.51359*1.51279
04/23/2009 08:10:00*1.51286*1.51284*1.51335*1.5128
04/23/2009 08:15:00*1.51284*1.51312*1.5133*1.5124
04/23/2009 08:20:00*1.51312*1.51397*1.51397*1.51291
04/23/2009 08:25:00*1.51397*1.51383*1.51413*1.5138
04/23/2009 08:30:00*1.51383*1.51349*1.51413*1.51349
04/23/2009 08:35:00*1.51349*1.51267*1.51399*1.51249
04/23/2009 08:40:00*1.51267*1.51242*1.51289*1.51216
04/23/2009 08:45:00*1.51242*1.51261*1.51285*1.51219
04/23/2009 08:50:00*1.51261*1.5132*1.51324*1.51251
04/23/2009 08:55:00*1.5132*1.51284*1.5133*1.51272
04/23/2009 09:00:00*1.51284*1.51282*1.51316*1.51269
04/23/2009 09:05:00*1.51282*1.51214*1.51334*1.51203
04/23/2009 09:10:00*1.51214*1.51239*1.5125*1.51209
04/23/2009 09:15:00*1.51239*1.51265*1.51275*1.51219
04/23/2009 09:20:00*1.51265*1.51216*1.51292*1.51199
04/23/2009 09:25:00*1.51216*1.51204*1.51234*1.5118
04/23/2009 09:30:00*1.51204*1.5127*1.51313*1.51201
04/23/2009 09:35:00*1.5127*1.51212*1.51271*1.51184
04/23/2009 09:40:00*1.51212*1.51262*1.51282*1.51189
04/23/2009 09:45:00*1.51262*1.51241*1.51289*1.51228
04/23/2009 09:50:00*1.51241*1.51244*1.51281*1.51224
04/23/2009 09:55:00*1.51244*1.51161*1.51255*1.51139
04/23/2009 10:00:00*1.51161*1.51109*1.51169*1.51109
04/23/2009 10:05:00*1.51109*1.51111*1.51149*1.51089
04/23/2009 10:10:00*1.51111*1.5116*1.51179*1.51079
04/23/2009 10:15:00*1.5116*1.51157*1.5118*1.51135
04/23/2009 10:20:00*1.51157*1.51216*1.51272*1.51142
04/23/2009 10:25:00*1.51216*1.51278*1.51321*1.5119
04/23/2009 10:30:00*1.51278*1.5133*1.51344*1.51276
04/23/2009 10:35:00*1.5133*1.51217*1.51347*1.51211
04/23/2009 10:40:00*1.51217*1.51239*1.5128*1.51212
04/23/2009 10:45:00*1.51239*1.51234*1.51267*1.51222
04/23/2009 10:50:00*1.51234*1.51208*1.51242*1.51201
04/23/2009 10:55:00*1.51208*1.51213*1.51238*1.51201
04/23/2009 11:00:00*1.51213*1.51179*1.51291*1.51179
04/23/2009 11:05:00*1.51179*1.51241*1.51249*1.51155
04/23/2009 11:10:00*1.51241*1.51202*1.51249*1.51201
04/23/2009 11:15:00*1.51202*1.51122*1.51219*1.51099
04/23/2009 11:20:00*1.51122*1.51186*1.51209*1.51112
04/23/2009 11:25:00*1.51186*1.51227*1.51252*1.51151
04/23/2009 11:30:00*1.51227*1.51216*1.51237*1.51202
04/23/2009 11:35:00*1.51216*1.51159*1.51239*1.51135
04/23/2009 11:40:00*1.51159*1.51159*1.51193*1.51139
04/23/2009 11:45:00*1.51159*1.51154*1.51199*1.51139
04/23/2009 11:50:00*1.51154*1.51161*1.51182*1.51139
04/23/2009 11:55:00*1.51161*1.51158*1.51188*1.51146
04/23/2009 12:00:00*1.51158*1.51108*1.51184*1.51101
04/23/2009 12:05:00*1.51108*1.51161*1.51171*1.511
04/23/2009 12:10:00*1.51161*1.51131*1.51206*1.51129
04/23/2009 12:15:00*1.51131*1.51102*1.51168*1.51079
04/23/2009 12:20:00*1.51102*1.51122*1.51161*1.511
04/23/2009 12:25:00*1.51122*1.5111*1.51127*1.51081
04/23/2009 12:30:00*1.5111*1.51139*1.51159*1.51105
04/23/2009 12:35:00*1.51139*1.51128*1.51139*1.51101
04/23/2009 12:40:00*1.51128*1.51149*1.51159*1.5111
04/23/2009 12:45:00*1.51149*1.51163*1.51179*1.51111
04/23/2009 12:50:00*1.51163*1.51167*1.51189*1.51157
04/23/2009 12:55:00*1.51167*1.51165*1.51189*1.51102
04/23/2009 13:00:00*1.51165*1.5121*1.51236*1.51165
04/23/2009 13:05:00*1.5121*1.51259*1.51264*1.51205
04/23/2009 13:10:00*1.51259*1.51251*1.51279*1.51232
04/23/2009 13:15:00*1.51251*1.51334*1.51349*1.51241
04/23/2009 13:20:00*1.51334*1.51242*1.51334*1.51241
04/23/2009 13:25:00*1.51242*1.5127*1.51277*1.51214
04/23/2009 13:30:00*1.5127*1.51281*1.51297*1.51245
04/23/2009 13:35:00*1.51281*1.51257*1.51289*1.51243
04/23/2009 13:40:00*1.51257*1.51308*1.51335*1.51249
04/23/2009 13:45:00*1.51308*1.51297*1.51334*1.51291
04/23/2009 13:50:00*1.51297*1.51237*1.51302*1.51224
04/23/2009 13:55:00*1.51237*1.51149*1.51238*1.51112
04/23/2009 14:00:00*1.51149*1.51127*1.51173*1.51122
04/23/2009 14:05:00*1.51127*1.5109*1.51131*1.51047
04/23/2009 14:10:00*1.5109*1.51105*1.51135*1.5109
04/23/2009 14:15:00*1.51105*1.5114*1.51154*1.51097
04/23/2009 14:20:00*1.5114*1.51156*1.51166*1.51104
04/23/2009 14:25:00*1.51156*1.51165*1.5119*1.51138
04/23/2009 14:30:00*1.51165*1.51116*1.51183*1.51111
04/23/2009 14:35:00*1.51116*1.5111*1.51144*1.51041
04/23/2009 14:40:00*1.5111*1.51167*1.51189*1.51101
04/23/2009 14:45:00*1.51167*1.51164*1.51213*1.51147
04/23/2009 14:50:00*1.51164*1.51123*1.51183*1.51082
04/23/2009 14:55:00*1.51123*1.51145*1.51162*1.51102
04/23/2009 15:00:00*1.51145*1.51181*1.51194*1.51103
04/23/2009 15:05:00*1.51181*1.5118*1.51216*1.51121
04/23/2009 15:10:00*1.5118*1.51158*1.5118*1.51103
04/23/2009 15:15:00*1.51158*1.51131*1.51171*1.51083
04/23/2009 15:20:00*1.51131*1.51159*1.51182*1.51124
04/23/2009 15:25:00*1.51159*1.51164*1.51188*1.51121
04/23/2009 15:30:00*1.51164*1.51141*1.51177*1.51141
04/23/2009 15:35:00*1.51141*1.51097*1.51156*1.51091
04/23/2009 15:40:00*1.51097*1.51155*1.51155*1.51094
04/23/2009 15:45:00*1.51155*1.51148*1.51173*1.51105
04/23/2009 15:50:00*1.51148*1.51179*1.51179*1.51113
04/23/2009 15:55:00*1.51179*1.51252*1.51338*1.51168
04/23/2009 16:00:00*1.51252*1.51221*1.5128*1.51218
04/23/2009 16:05:00*1.51221*1.51269*1.51294*1.51221
04/23/2009 16:10:00*1.51269*1.51322*1.51381*1.51252
04/23/2009 16:15:00*1.51322*1.51262*1.51326*1.51236
04/23/2009 16:20:00*1.51262*1.51256*1.51267*1.51241
04/23/2009 16:25:00*1.51256*1.51222*1.51256*1.5122
04/23/2009 16:30:00*1.51222*1.51258*1.51275*1.5121
04/23/2009 16:35:00*1.51258*1.51262*1.51294*1.51241
04/23/2009 16:40:00*1.51262*1.51256*1.51268*1.51229
04/23/2009 16:45:00*1.51256*1.51233*1.51262*1.51205
04/23/2009 16:50:00*1.51233*1.51249*1.51249*1.51202
04/23/2009 16:55:00*1.51249*1.51226*1.51249*1.51183
04/23/2009 17:00:00*1.51226*1.51193*1.51226*1.51183
