04/21/2009 17:05:00*1.5117*1.5116*1.51193*1.51138
04/21/2009 17:10:00*1.5116*1.51162*1.51162*1.51152
04/21/2009 17:15:00*1.51162*1.51172*1.51172*1.51111
04/21/2009 17:20:00*1.51172*1.51151*1.51211*1.51151
04/21/2009 17:25:00*1.51151*1.51107*1.51206*1.51053
04/21/2009 17:30:00*1.51107*1.51133*1.51133*1.51074
04/21/2009 17:35:00*1.51133*1.51163*1.51201*1.5111
04/21/2009 17:40:00*1.51163*1.51145*1.51163*1.51037
04/21/2009 17:45:00*1.51145*1.51137*1.51156*1.51095
04/21/2009 17:50:00*1.51137*1.51109*1.51149*1.51101
04/21/2009 17:55:00*1.51109*1.51122*1.51132*1.51102
04/21/2009 18:00:00*1.51122*1.51158*1.51195*1.511
04/21/2009 18:05:00*1.51158*1.51151*1.51161*1.51119
04/21/2009 18:10:00*1.51151*1.5115*1.51156*1.5115
04/21/2009 18:15:00*1.5115*1.51099*1.5115*1.51099
04/21/2009 18:20:00*1.51099*1.51101*1.51101*1.51099
04/21/2009 18:25:00*1.51101*1.51139*1.51139*1.511
04/21/2009 18:30:00*1.51139*1.51138*1.51139*1.51117
04/21/2009 18:35:00*1.51138*1.51118*1.51138*1.51116
04/21/2009 18:40:00*1.51118*1.51131*1.51135*1.51105
04/21/2009 18:45:00*1.51131*1.51116*1.51179*1.51105
04/21/2009 18:50:00*1.51116*1.511*1.51138*1.511
04/21/2009 18:55:00*1.511*1.51101*1.51125*1.51099
04/21/2009 19:00:00*1.51101*1.51105*1.51138*1.51077
04/21/2009 19:05:00*1.51105*1.51118*1.51167*1.51092
04/21/2009 19:10:00*1.51118*1.51145*1.51157*1.51099
04/21/2009 19:15:00*1.51145*1.511*1.51169*1.511
04/21/2009 19:20:00*1.511*1.51128*1.51177*1.511
04/21/2009 19:25:00*1.51128*1.5111*1.5119*1.5111
04/21/2009 19:30:00*1.5111*1.5111*1.51127*1.51101
04/21/2009 19:35:00*1.5111*1.51127*1.51127*1.51106
04/21/2009 19:40:00*1.51127*1.51161*1.51171*1.51127
04/21/2009 19:45:00*1.51161*1.51147*1.51161*1.51131
04/21/2009 19:50:00*1.51147*1.51116*1.51187*1.51116
04/21/2009 19:55:00*1.51116*1.51117*1.51153*1.51017
04/21/2009 20:00:00*1.51117*1.51071*1.51144*1.51071
04/21/2009 20:05:00*1.51071*1.51103*1.51112*1.51057
04/21/2009 20:10:00*1.51103*1.51094*1.51109*1.51086
04/21/2009 20:15:00*1.51094*1.51063*1.51128*1.51051
04/21/2009 20:20:00*1.51063*1.51109*1.51109*1.51053
04/21/2009 20:25:00*1.51109*1.51072*1.51117*1.51059
04/21/2009 20:30:00*1.51072*1.51083*1.51091*1.51072
04/21/2009 20:35:00*1.51083*1.51087*1.51109*1.51081
04/21/2009 20:40:00*1.51087*1.511*1.511*1.51087
04/21/2009 20:45:00*1.511*1.5106*1.511*1.51025
04/21/2009 20:50:00*1.5106*1.51056*1.51062*1.51021
04/21/2009 20:55:00*1.51056*1.51076*1.51129*1.51042
04/21/2009 21:00:00*1.51076*1.51087*1.5112*1.51046
04/21/2009 21:05:00*1.51087*1.51114*1.51128*1.51082
04/21/2009 21:10:00*1.51114*1.51092*1.51124*1.51071
04/21/2009 21:15:00*1.51092*1.51084*1.51114*1.5106
04/21/2009 21:20:00*1.51084*1.51094*1.51119*1.51077
04/21/2009 21:25:00*1.51094*1.51077*1.51105*1.51068
04/21/2009 21:30:00*1.51077*1.5109*1.51114*1.51076
04/21/2009 21:35:00*1.5109*1.51103*1.51109*1.51083
04/21/2009 21:40:00*1.51103*1.51091*1.51107*1.51061
04/21/2009 21:45:00*1.51091*1.51056*1.51091*1.51042
04/21/2009 21:50:00*1.51056*1.51105*1.51111*1.51041
04/21/2009 21:55:00*1.51105*1.51086*1.51123*1.51041
04/21/2009 22:00:00*1.51086*1.51045*1.51089*1.51037
04/21/2009 22:05:00*1.51045*1.51045*1.5107*1.51033
04/21/2009 22:10:00*1.51045*1.51064*1.51081*1.51045
04/21/2009 22:15:00*1.51064*1.51065*1.51095*1.51055
04/21/2009 22:20:00*1.51065*1.51057*1.51089*1.5105
04/21/2009 22:25:00*1.51057*1.51044*1.51064*1.51038
04/21/2009 22:30:00*1.51044*1.51045*1.51068*1.51041
04/21/2009 22:35:00*1.51045*1.51041*1.51045*1.51031
04/21/2009 22:40:00*1.51041*1.51035*1.51048*1.5103
04/21/2009 22:45:00*1.51035*1.51043*1.51074*1.51034
04/21/2009 22:50:00*1.51043*1.51051*1.51067*1.51043
04/21/2009 22:55:00*1.51051*1.51044*1.51063*1.51044
04/21/2009 23:00:00*1.51044*1.51043*1.51057*1.51043
04/21/2009 23:05:00*1.51043*1.51053*1.51106*1.51043
04/21/2009 23:10:00*1.51053*1.51054*1.5106*1.51048
04/21/2009 23:15:00*1.51054*1.51053*1.51056*1.5105
04/21/2009 23:20:00*1.51053*1.51062*1.51071*1.51053
04/21/2009 23:25:00*1.51062*1.51031*1.51062*1.51021
04/21/2009 23:30:00*1.51031*1.51053*1.51058*1.51031
04/21/2009 23:35:00*1.51053*1.51035*1.51074*1.51019
04/21/2009 23:40:00*1.51035*1.51038*1.51042*1.51021
04/21/2009 23:45:00*1.51038*1.51025*1.51038*1.51016
04/21/2009 23:50:00*1.51025*1.51042*1.51053*1.51022
04/21/2009 23:55:00*1.51042*1.51022*1.5105*1.51019
04/22/2009 00:00:00*1.51022*1.50969*1.5103*1.50957
04/22/2009 00:05:00*1.50969*1.50949*1.50969*1.5092
04/22/2009 00:10:00*1.50949*1.50955*1.51006*1.50949
04/22/2009 00:15:00*1.50955*1.50954*1.51*1.50952
04/22/2009 00:20:00*1.50954*1.5094*1.50955*1.50937
04/22/2009 00:25:00*1.5094*1.50941*1.50959*1.50932
04/22/2009 00:30:00*1.50941*1.5096*1.50995*1.5093
04/22/2009 00:35:00*1.5096*1.50947*1.5096*1.50937
04/22/2009 00:40:00*1.50947*1.50947*1.50967*1.50937
04/22/2009 00:45:00*1.50947*1.50957*1.50963*1.50936
04/22/2009 00:50:00*1.50957*1.50985*1.51011*1.50949
04/22/2009 00:55:00*1.50985*1.50991*1.51003*1.5098
04/22/2009 01:00:00*1.50991*1.51013*1.51038*1.50989
04/22/2009 01:05:00*1.51013*1.51007*1.51032*1.51007
04/22/2009 01:10:00*1.51007*1.51045*1.51047*1.51001
04/22/2009 01:15:00*1.51045*1.51087*1.51087*1.51039
04/22/2009 01:20:00*1.51087*1.51091*1.51107*1.51057
04/22/2009 01:25:00*1.51091*1.51082*1.51093*1.51075
04/22/2009 01:30:00*1.51082*1.51078*1.5111*1.51075
04/22/2009 01:35:00*1.51078*1.51109*1.51129*1.51075
04/22/2009 01:40:00*1.51109*1.51101*1.51131*1.51061
04/22/2009 01:45:00*1.51101*1.51107*1.51115*1.51101
04/22/2009 01:50:00*1.51107*1.51128*1.51128*1.51087
04/22/2009 01:55:00*1.51128*1.51152*1.51175*1.51121
04/22/2009 02:00:00*1.51152*1.51185*1.51193*1.5115
04/22/2009 02:05:00*1.51185*1.51213*1.51224*1.51162
04/22/2009 02:10:00*1.51213*1.51267*1.51267*1.51196
04/22/2009 02:15:00*1.51267*1.51235*1.51317*1.51215
04/22/2009 02:20:00*1.51235*1.51254*1.51255*1.51233
04/22/2009 02:25:00*1.51254*1.51249*1.51279*1.51222
04/22/2009 02:30:00*1.51249*1.51277*1.51277*1.51222
04/22/2009 02:35:00*1.51277*1.51227*1.51277*1.51217
04/22/2009 02:40:00*1.51227*1.51224*1.51264*1.51212
04/22/2009 02:45:00*1.51224*1.51234*1.51241*1.51209
04/22/2009 02:50:00*1.51234*1.51171*1.51239*1.51139
04/22/2009 02:55:00*1.51171*1.51178*1.51212*1.51169
04/22/2009 03:00:00*1.51178*1.51166*1.51217*1.51134
04/22/2009 03:05:00*1.51166*1.51062*1.51199*1.51054
04/22/2009 03:10:00*1.51062*1.51072*1.51104*1.51023
04/22/2009 03:15:00*1.51072*1.51083*1.51126*1.51056
04/22/2009 03:20:00*1.51083*1.51089*1.51169*1.51066
04/22/2009 03:25:00*1.51089*1.51087*1.51154*1.51085
04/22/2009 03:30:00*1.51087*1.51112*1.51118*1.51061
04/22/2009 03:35:00*1.51112*1.5109*1.51112*1.5105
04/22/2009 03:40:00*1.5109*1.51124*1.51144*1.5109
04/22/2009 03:45:00*1.51124*1.51179*1.51209*1.51118
04/22/2009 03:50:00*1.51179*1.51207*1.51237*1.51135
04/22/2009 03:55:00*1.51207*1.51246*1.51259*1.51207
04/22/2009 04:00:00*1.51246*1.51302*1.51302*1.51208
04/22/2009 04:05:00*1.51302*1.51044*1.51309*1.51008
04/22/2009 04:10:00*1.51044*1.51162*1.51179*1.51004
04/22/2009 04:15:00*1.51162*1.51114*1.51245*1.51101
04/22/2009 04:20:00*1.51114*1.51134*1.51144*1.51114
04/22/2009 04:25:00*1.51134*1.51114*1.51144*1.51101
04/22/2009 04:30:00*1.51114*1.51114*1.51135*1.51072
04/22/2009 04:35:00*1.51114*1.51102*1.51139*1.51069
04/22/2009 04:40:00*1.51102*1.51084*1.5111*1.51061
04/22/2009 04:45:00*1.51084*1.51094*1.51114*1.51054
04/22/2009 04:50:00*1.51094*1.51137*1.51165*1.51075
04/22/2009 04:55:00*1.51137*1.51056*1.51154*1.51024
04/22/2009 05:00:00*1.51056*1.51059*1.511*1.51051
04/22/2009 05:05:00*1.51059*1.51094*1.51108*1.51044
04/22/2009 05:10:00*1.51094*1.51132*1.51137*1.51072
04/22/2009 05:15:00*1.51132*1.51167*1.51182*1.51121
04/22/2009 05:20:00*1.51167*1.51152*1.51167*1.51098
04/22/2009 05:25:00*1.51152*1.51119*1.51152*1.51082
04/22/2009 05:30:00*1.51119*1.51184*1.51187*1.51112
04/22/2009 05:35:00*1.51184*1.51099*1.51197*1.51093
04/22/2009 05:40:00*1.51099*1.51095*1.51126*1.51081
04/22/2009 05:45:00*1.51095*1.51089*1.51112*1.51081
04/22/2009 05:50:00*1.51089*1.51029*1.51104*1.51012
04/22/2009 05:55:00*1.51029*1.51003*1.51049*1.50972
04/22/2009 06:00:00*1.51003*1.51102*1.51104*1.51002
04/22/2009 06:05:00*1.51102*1.51095*1.51109*1.51088
04/22/2009 06:10:00*1.51095*1.51051*1.51096*1.51028
04/22/2009 06:15:00*1.51051*1.51123*1.51134*1.51023
04/22/2009 06:20:00*1.51123*1.51057*1.51128*1.51045
04/22/2009 06:25:00*1.51057*1.51054*1.51089*1.51041
04/22/2009 06:30:00*1.51054*1.51054*1.5107*1.51041
04/22/2009 06:35:00*1.51054*1.51053*1.51065*1.51041
04/22/2009 06:40:00*1.51053*1.51083*1.51084*1.5104
04/22/2009 06:45:00*1.51083*1.51083*1.51089*1.51044
04/22/2009 06:50:00*1.51083*1.51066*1.51099*1.51054
04/22/2009 06:55:00*1.51066*1.5105*1.51079*1.51041
04/22/2009 07:00:00*1.5105*1.51116*1.51116*1.5105
04/22/2009 07:05:00*1.51116*1.51172*1.51179*1.51113
04/22/2009 07:10:00*1.51172*1.51163*1.51173*1.51105
04/22/2009 07:15:00*1.51163*1.51145*1.51174*1.51121
04/22/2009 07:20:00*1.51145*1.51086*1.51157*1.51052
04/22/2009 07:25:00*1.51086*1.51156*1.51168*1.51086
04/22/2009 07:30:00*1.51156*1.51169*1.51184*1.51123
04/22/2009 07:35:00*1.51169*1.51155*1.5117*1.51105
04/22/2009 07:40:00*1.51155*1.51142*1.51167*1.51132
04/22/2009 07:45:00*1.51142*1.51154*1.51177*1.51136
04/22/2009 07:50:00*1.51154*1.51163*1.51182*1.51145
04/22/2009 07:55:00*1.51163*1.51152*1.51214*1.5115
04/22/2009 08:00:00*1.51152*1.51192*1.5124*1.51152
04/22/2009 08:05:00*1.51192*1.5114*1.51208*1.51102
04/22/2009 08:10:00*1.5114*1.51169*1.51194*1.51087
04/22/2009 08:15:00*1.51169*1.51169*1.51259*1.51116
04/22/2009 08:20:00*1.51169*1.51119*1.51204*1.51094
04/22/2009 08:25:00*1.51119*1.51042*1.51125*1.50989
04/22/2009 08:30:00*1.51042*1.51011*1.51056*1.50946
04/22/2009 08:35:00*1.51011*1.50983*1.51045*1.50964
04/22/2009 08:40:00*1.50983*1.51074*1.51084*1.50974
04/22/2009 08:45:00*1.51074*1.51104*1.51129*1.51074
04/22/2009 08:50:00*1.51104*1.51072*1.51114*1.51072
04/22/2009 08:55:00*1.51072*1.51085*1.51103*1.51054
04/22/2009 09:00:00*1.51085*1.51127*1.51144*1.51084
04/22/2009 09:05:00*1.51127*1.51025*1.51127*1.51
04/22/2009 09:10:00*1.51025*1.51052*1.51064*1.51004
04/22/2009 09:15:00*1.51052*1.51075*1.51106*1.51035
04/22/2009 09:20:00*1.51075*1.51131*1.51149*1.51068
04/22/2009 09:25:00*1.51131*1.51183*1.51233*1.51115
04/22/2009 09:30:00*1.51183*1.51154*1.51265*1.51151
04/22/2009 09:35:00*1.51154*1.51092*1.51155*1.51051
04/22/2009 09:40:00*1.51092*1.51074*1.51114*1.51047
04/22/2009 09:45:00*1.51074*1.51172*1.51172*1.51062
04/22/2009 09:50:00*1.51172*1.51104*1.51186*1.51104
04/22/2009 09:55:00*1.51104*1.50974*1.51144*1.50872
04/22/2009 10:00:00*1.50974*1.5112*1.51126*1.50974
04/22/2009 10:05:00*1.5112*1.5121*1.51242*1.51117
04/22/2009 10:10:00*1.5121*1.51194*1.51214*1.51155
04/22/2009 10:15:00*1.51194*1.51248*1.51255*1.51181
04/22/2009 10:20:00*1.51248*1.5125*1.51297*1.51231
04/22/2009 10:25:00*1.5125*1.51231*1.51252*1.51151
04/22/2009 10:30:00*1.51231*1.51269*1.51279*1.51203
04/22/2009 10:35:00*1.51269*1.51165*1.51272*1.51149
04/22/2009 10:40:00*1.51165*1.51189*1.51221*1.51152
04/22/2009 10:45:00*1.51189*1.51232*1.51238*1.51172
04/22/2009 10:50:00*1.51232*1.5118*1.51232*1.51151
04/22/2009 10:55:00*1.5118*1.51174*1.51214*1.51171
04/22/2009 11:00:00*1.51174*1.51251*1.51269*1.51171
04/22/2009 11:05:00*1.51251*1.51162*1.51259*1.5115
04/22/2009 11:10:00*1.51162*1.51204*1.51221*1.51151
04/22/2009 11:15:00*1.51204*1.51174*1.51214*1.51152
04/22/2009 11:20:00*1.51174*1.5118*1.51226*1.51159
04/22/2009 11:25:00*1.5118*1.51214*1.51224*1.51174
04/22/2009 11:30:00*1.51214*1.51232*1.51241*1.51205
04/22/2009 11:35:00*1.51232*1.51304*1.51329*1.51224
04/22/2009 11:40:00*1.51304*1.51334*1.51362*1.51304
04/22/2009 11:45:00*1.51334*1.51333*1.5139*1.51321
04/22/2009 11:50:00*1.51333*1.5139*1.51399*1.51328
04/22/2009 11:55:00*1.5139*1.51342*1.51393*1.51316
04/22/2009 12:00:00*1.51342*1.51387*1.51389*1.5133
04/22/2009 12:05:00*1.51387*1.51422*1.51432*1.51362
04/22/2009 12:10:00*1.51422*1.51394*1.5144*1.51361
04/22/2009 12:15:00*1.51394*1.51412*1.51432*1.51387
04/22/2009 12:20:00*1.51412*1.51392*1.51422*1.51383
04/22/2009 12:25:00*1.51392*1.51362*1.51392*1.51334
04/22/2009 12:30:00*1.51362*1.51321*1.51362*1.51271
04/22/2009 12:35:00*1.51321*1.51332*1.51362*1.51278
04/22/2009 12:40:00*1.51332*1.51311*1.51336*1.51278
04/22/2009 12:45:00*1.51311*1.51344*1.51368*1.51304
04/22/2009 12:50:00*1.51344*1.51314*1.51344*1.51301
04/22/2009 12:55:00*1.51314*1.51333*1.5136*1.51301
04/22/2009 13:00:00*1.51333*1.51332*1.51371*1.51301
04/22/2009 13:05:00*1.51332*1.51332*1.51338*1.51306
04/22/2009 13:10:00*1.51332*1.51333*1.51349*1.51314
04/22/2009 13:15:00*1.51333*1.51326*1.51344*1.51322
04/22/2009 13:20:00*1.51326*1.51339*1.51342*1.51325
04/22/2009 13:25:00*1.51339*1.51337*1.51349*1.51332
04/22/2009 13:30:00*1.51337*1.51449*1.51458*1.51332
04/22/2009 13:35:00*1.51449*1.51439*1.51459*1.51413
04/22/2009 13:40:00*1.51439*1.51471*1.51488*1.51437
04/22/2009 13:45:00*1.51471*1.51452*1.51488*1.51433
04/22/2009 13:50:00*1.51452*1.51488*1.51508*1.5144
04/22/2009 13:55:00*1.51488*1.51463*1.51512*1.51459
04/22/2009 14:00:00*1.51463*1.51384*1.51464*1.51373
04/22/2009 14:05:00*1.51384*1.51396*1.51434*1.51368
04/22/2009 14:10:00*1.51396*1.51392*1.5142*1.51385
04/22/2009 14:15:00*1.51392*1.5142*1.51424*1.51382
04/22/2009 14:20:00*1.5142*1.51422*1.51454*1.51406
04/22/2009 14:25:00*1.51422*1.51406*1.51448*1.51339
04/22/2009 14:30:00*1.51406*1.51414*1.51447*1.51406
04/22/2009 14:35:00*1.51414*1.51535*1.51558*1.51414
04/22/2009 14:40:00*1.51535*1.51576*1.51576*1.51509
04/22/2009 14:45:00*1.51576*1.51562*1.51636*1.51558
04/22/2009 14:50:00*1.51562*1.51577*1.51584*1.51552
04/22/2009 14:55:00*1.51577*1.51624*1.51634*1.5157
04/22/2009 15:00:00*1.51624*1.51562*1.51633*1.51562
04/22/2009 15:05:00*1.51562*1.51552*1.51562*1.51542
04/22/2009 15:10:00*1.51552*1.51522*1.51562*1.51517
04/22/2009 15:15:00*1.51522*1.51524*1.5153*1.51521
04/22/2009 15:20:00*1.51524*1.51522*1.5154*1.51517
04/22/2009 15:25:00*1.51522*1.51505*1.51553*1.51502
04/22/2009 15:30:00*1.51505*1.51482*1.51519*1.51453
04/22/2009 15:35:00*1.51482*1.51491*1.5151*1.51472
04/22/2009 15:40:00*1.51491*1.51413*1.51501*1.51401
04/22/2009 15:45:00*1.51413*1.51362*1.51437*1.51352
04/22/2009 15:50:00*1.51362*1.51362*1.51383*1.51277
04/22/2009 15:55:00*1.51362*1.51362*1.51404*1.51352
04/22/2009 16:00:00*1.51362*1.51302*1.51362*1.51271
04/22/2009 16:05:00*1.51302*1.51335*1.51352*1.51282
04/22/2009 16:10:00*1.51335*1.51272*1.51342*1.51272
04/22/2009 16:15:00*1.51272*1.51266*1.51297*1.51246
04/22/2009 16:20:00*1.51266*1.51266*1.51336*1.51266
04/22/2009 16:25:00*1.51266*1.51321*1.51331*1.51266
04/22/2009 16:30:00*1.51321*1.51324*1.5133*1.51287
04/22/2009 16:35:00*1.51324*1.51293*1.51324*1.51255
04/22/2009 16:40:00*1.51293*1.51303*1.51308*1.51266
04/22/2009 16:45:00*1.51303*1.51282*1.51304*1.5126
04/22/2009 16:50:00*1.51282*1.51312*1.51331*1.51265
04/22/2009 16:55:00*1.51312*1.51303*1.51331*1.51299
04/22/2009 17:00:00*1.51303*1.51306*1.51315*1.51277
