04/20/2009 17:05:00*1.51018*1.51017*1.51042*1.50999
04/20/2009 17:10:00*1.51017*1.51017*1.51025*1.51014
04/20/2009 17:15:00*1.51017*1.51032*1.51032*1.51008
04/20/2009 17:20:00*1.51032*1.51025*1.51032*1.5101
04/20/2009 17:25:00*1.51025*1.51018*1.51047*1.51005
04/20/2009 17:30:00*1.51018*1.51032*1.51032*1.51009
04/20/2009 17:35:00*1.51032*1.51025*1.51043*1.51006
04/20/2009 17:40:00*1.51025*1.51031*1.5104*1.51016
04/20/2009 17:45:00*1.51031*1.51031*1.51064*1.51019
04/20/2009 17:50:00*1.51031*1.51031*1.51036*1.5102
04/20/2009 17:55:00*1.51031*1.51035*1.51036*1.51019
04/20/2009 18:00:00*1.51035*1.5106*1.51081*1.51032
04/20/2009 18:05:00*1.5106*1.5103*1.5109*1.51024
04/20/2009 18:10:00*1.5103*1.5103*1.51046*1.51025
04/20/2009 18:15:00*1.5103*1.5103*1.5103*1.5103
04/20/2009 18:20:00*1.5103*1.5103*1.5103*1.5103
04/20/2009 18:25:00*1.5103*1.51049*1.51049*1.51029
04/20/2009 18:30:00*1.51049*1.51049*1.51049*1.51049
04/20/2009 18:35:00*1.51049*1.51054*1.51062*1.51049
04/20/2009 18:40:00*1.51054*1.51054*1.51067*1.5105
04/20/2009 18:45:00*1.51054*1.51054*1.51054*1.51044
04/20/2009 18:50:00*1.51054*1.5109*1.5109*1.51054
04/20/2009 18:55:00*1.5109*1.51085*1.51102*1.51074
04/20/2009 19:00:00*1.51085*1.51075*1.5109*1.51068
04/20/2009 19:05:00*1.51075*1.51099*1.51113*1.5104
04/20/2009 19:10:00*1.51099*1.51102*1.5111*1.51095
04/20/2009 19:15:00*1.51102*1.51067*1.51109*1.51058
04/20/2009 19:20:00*1.51067*1.51053*1.51073*1.5105
04/20/2009 19:25:00*1.51053*1.51056*1.51074*1.51045
04/20/2009 19:30:00*1.51056*1.51033*1.51056*1.51029
04/20/2009 19:35:00*1.51033*1.51042*1.51048*1.50979
04/20/2009 19:40:00*1.51042*1.51068*1.51107*1.51042
04/20/2009 19:45:00*1.51068*1.51085*1.51092*1.5106
04/20/2009 19:50:00*1.51085*1.51049*1.51104*1.51049
04/20/2009 19:55:00*1.51049*1.51026*1.51079*1.50997
04/20/2009 20:00:00*1.51026*1.51018*1.51032*1.50989
04/20/2009 20:05:00*1.51018*1.51008*1.51063*1.51007
04/20/2009 20:10:00*1.51008*1.51066*1.51066*1.51008
04/20/2009 20:15:00*1.51066*1.51037*1.51085*1.51032
04/20/2009 20:20:00*1.51037*1.51024*1.51043*1.51001
04/20/2009 20:25:00*1.51024*1.51009*1.51058*1.50997
04/20/2009 20:30:00*1.51009*1.51021*1.51083*1.50999
04/20/2009 20:35:00*1.51021*1.51069*1.51069*1.51009
04/20/2009 20:40:00*1.51069*1.51053*1.51099*1.51018
04/20/2009 20:45:00*1.51053*1.51066*1.51102*1.51028
04/20/2009 20:50:00*1.51066*1.51082*1.51107*1.51059
04/20/2009 20:55:00*1.51082*1.51101*1.5112*1.51061
04/20/2009 21:00:00*1.51101*1.51065*1.51105*1.51009
04/20/2009 21:05:00*1.51065*1.51076*1.51108*1.51045
04/20/2009 21:10:00*1.51076*1.51221*1.51234*1.51076
04/20/2009 21:15:00*1.51221*1.51237*1.51267*1.51221
04/20/2009 21:20:00*1.51237*1.51209*1.51245*1.512
04/20/2009 21:25:00*1.51209*1.5116*1.5122*1.51157
04/20/2009 21:30:00*1.5116*1.51163*1.51185*1.51159
04/20/2009 21:35:00*1.51163*1.51122*1.51163*1.51108
04/20/2009 21:40:00*1.51122*1.51131*1.51131*1.5112
04/20/2009 21:45:00*1.51131*1.51112*1.51131*1.5108
04/20/2009 21:50:00*1.51112*1.51113*1.51118*1.51105
04/20/2009 21:55:00*1.51113*1.5108*1.51113*1.51076
04/20/2009 22:00:00*1.5108*1.51084*1.51125*1.51057
04/20/2009 22:05:00*1.51084*1.51098*1.51112*1.51055
04/20/2009 22:10:00*1.51098*1.51061*1.51111*1.5106
04/20/2009 22:15:00*1.51061*1.51088*1.5109*1.51052
04/20/2009 22:20:00*1.51088*1.5108*1.51105*1.51055
04/20/2009 22:25:00*1.5108*1.51075*1.51103*1.51071
04/20/2009 22:30:00*1.51075*1.51072*1.51095*1.51051
04/20/2009 22:35:00*1.51072*1.51081*1.51092*1.51052
04/20/2009 22:40:00*1.51081*1.51121*1.51122*1.51081
04/20/2009 22:45:00*1.51121*1.51117*1.51139*1.51116
04/20/2009 22:50:00*1.51117*1.51136*1.51169*1.51115
04/20/2009 22:55:00*1.51136*1.51101*1.51136*1.51101
04/20/2009 23:00:00*1.51101*1.51081*1.51124*1.51064
04/20/2009 23:05:00*1.51081*1.51112*1.51112*1.51057
04/20/2009 23:10:00*1.51112*1.51127*1.51127*1.51111
04/20/2009 23:15:00*1.51127*1.5113*1.51152*1.51115
04/20/2009 23:20:00*1.5113*1.51178*1.51196*1.5113
04/20/2009 23:25:00*1.51178*1.51196*1.51228*1.51178
04/20/2009 23:30:00*1.51196*1.51247*1.51251*1.5117
04/20/2009 23:35:00*1.51247*1.51156*1.51249*1.51134
04/20/2009 23:40:00*1.51156*1.51155*1.51175*1.5115
04/20/2009 23:45:00*1.51155*1.51157*1.51179*1.51142
04/20/2009 23:50:00*1.51157*1.51096*1.5117*1.51085
04/20/2009 23:55:00*1.51096*1.51162*1.51171*1.51096
04/21/2009 00:00:00*1.51162*1.51162*1.51173*1.51162
04/21/2009 00:05:00*1.51162*1.5117*1.51177*1.51162
04/21/2009 00:10:00*1.5117*1.51143*1.51172*1.51109
04/21/2009 00:15:00*1.51143*1.51145*1.51167*1.51135
04/21/2009 00:20:00*1.51145*1.51144*1.51147*1.51126
04/21/2009 00:25:00*1.51144*1.51142*1.51144*1.51135
04/21/2009 00:30:00*1.51142*1.51142*1.51145*1.5114
04/21/2009 00:35:00*1.51142*1.51144*1.51147*1.51141
04/21/2009 00:40:00*1.51144*1.51207*1.51223*1.51143
04/21/2009 00:45:00*1.51207*1.51206*1.51231*1.51187
04/21/2009 00:50:00*1.51206*1.512*1.51236*1.51198
04/21/2009 00:55:00*1.512*1.51218*1.51244*1.5118
04/21/2009 01:00:00*1.51218*1.51214*1.51232*1.51198
04/21/2009 01:05:00*1.51214*1.51224*1.51232*1.51199
04/21/2009 01:10:00*1.51224*1.51222*1.51233*1.51187
04/21/2009 01:15:00*1.51222*1.51188*1.51225*1.51188
04/21/2009 01:20:00*1.51188*1.51197*1.51199*1.51153
04/21/2009 01:25:00*1.51197*1.51145*1.51218*1.51145
04/21/2009 01:30:00*1.51145*1.51126*1.51167*1.51105
04/21/2009 01:35:00*1.51126*1.51213*1.51222*1.51126
04/21/2009 01:40:00*1.51213*1.51198*1.51234*1.51198
04/21/2009 01:45:00*1.51198*1.51201*1.51214*1.51179
04/21/2009 01:50:00*1.51201*1.51204*1.51246*1.51197
04/21/2009 01:55:00*1.51204*1.51218*1.51219*1.51199
04/21/2009 02:00:00*1.51218*1.51189*1.51219*1.51187
04/21/2009 02:05:00*1.51189*1.51159*1.51189*1.51097
04/21/2009 02:10:00*1.51159*1.51142*1.51182*1.51058
04/21/2009 02:15:00*1.51142*1.5119*1.51194*1.5113
04/21/2009 02:20:00*1.5119*1.51196*1.51201*1.51158
04/21/2009 02:25:00*1.51196*1.51174*1.51207*1.51154
04/21/2009 02:30:00*1.51174*1.51199*1.51217*1.51167
04/21/2009 02:35:00*1.51199*1.51112*1.51202*1.51104
04/21/2009 02:40:00*1.51112*1.51087*1.5112*1.5107
04/21/2009 02:45:00*1.51087*1.5109*1.51117*1.51065
04/21/2009 02:50:00*1.5109*1.51141*1.51167*1.51086
04/21/2009 02:55:00*1.51141*1.51132*1.51189*1.51111
04/21/2009 03:00:00*1.51132*1.51144*1.51166*1.51062
04/21/2009 03:05:00*1.51144*1.5116*1.51175*1.51134
04/21/2009 03:10:00*1.5116*1.51107*1.51179*1.51027
04/21/2009 03:15:00*1.51107*1.51078*1.51111*1.51022
04/21/2009 03:20:00*1.51078*1.51045*1.51078*1.51011
04/21/2009 03:25:00*1.51045*1.51062*1.51075*1.51009
04/21/2009 03:30:00*1.51062*1.51122*1.51134*1.51057
04/21/2009 03:35:00*1.51122*1.51149*1.51177*1.51122
04/21/2009 03:40:00*1.51149*1.51182*1.51182*1.51129
04/21/2009 03:45:00*1.51182*1.51212*1.51269*1.51182
04/21/2009 03:50:00*1.51212*1.51233*1.51257*1.51189
04/21/2009 03:55:00*1.51233*1.51179*1.51249*1.51169
04/21/2009 04:00:00*1.51179*1.51243*1.51243*1.51151
04/21/2009 04:05:00*1.51243*1.51269*1.51282*1.51191
04/21/2009 04:10:00*1.51269*1.51237*1.51273*1.51224
04/21/2009 04:15:00*1.51237*1.51249*1.51298*1.51199
04/21/2009 04:20:00*1.51249*1.51383*1.51393*1.51237
04/21/2009 04:25:00*1.51383*1.51424*1.51426*1.51367
04/21/2009 04:30:00*1.51424*1.51449*1.51454*1.51411
04/21/2009 04:35:00*1.51449*1.51411*1.51449*1.51399
04/21/2009 04:40:00*1.51411*1.51362*1.51432*1.51352
04/21/2009 04:45:00*1.51362*1.51399*1.51409*1.51362
04/21/2009 04:50:00*1.51399*1.51472*1.51507*1.51392
04/21/2009 04:55:00*1.51472*1.51429*1.51493*1.51412
04/21/2009 05:00:00*1.51429*1.51426*1.51456*1.51362
04/21/2009 05:05:00*1.51426*1.51449*1.51567*1.51238
04/21/2009 05:10:00*1.51449*1.51479*1.51564*1.51439
04/21/2009 05:15:00*1.51479*1.51392*1.51503*1.51389
04/21/2009 05:20:00*1.51392*1.51403*1.51457*1.51392
04/21/2009 05:25:00*1.51403*1.51424*1.51457*1.51401
04/21/2009 05:30:00*1.51424*1.51451*1.51457*1.51421
04/21/2009 05:35:00*1.51451*1.51503*1.51525*1.51434
04/21/2009 05:40:00*1.51503*1.51544*1.51563*1.5147
04/21/2009 05:45:00*1.51544*1.51434*1.51544*1.51429
04/21/2009 05:50:00*1.51434*1.51472*1.51477*1.51434
04/21/2009 05:55:00*1.51472*1.51474*1.51488*1.51435
04/21/2009 06:00:00*1.51474*1.51446*1.51488*1.51445
04/21/2009 06:05:00*1.51446*1.51472*1.51487*1.51438
04/21/2009 06:10:00*1.51472*1.51472*1.51529*1.51442
04/21/2009 06:15:00*1.51472*1.51512*1.51531*1.51464
04/21/2009 06:20:00*1.51512*1.51442*1.51529*1.51419
04/21/2009 06:25:00*1.51442*1.51425*1.51482*1.51418
04/21/2009 06:30:00*1.51425*1.51414*1.51443*1.5141
04/21/2009 06:35:00*1.51414*1.51422*1.51427*1.51369
04/21/2009 06:40:00*1.51422*1.51434*1.51442*1.51413
04/21/2009 06:45:00*1.51434*1.51411*1.51447*1.5137
04/21/2009 06:50:00*1.51411*1.51323*1.51434*1.51321
04/21/2009 06:55:00*1.51323*1.51344*1.51371*1.51321
04/21/2009 07:00:00*1.51344*1.51304*1.51344*1.51273
04/21/2009 07:05:00*1.51304*1.51284*1.51333*1.51272
04/21/2009 07:10:00*1.51284*1.51257*1.51294*1.5125
04/21/2009 07:15:00*1.51257*1.51279*1.51299*1.5125
04/21/2009 07:20:00*1.51279*1.51264*1.51299*1.51239
04/21/2009 07:25:00*1.51264*1.51126*1.51302*1.51122
04/21/2009 07:30:00*1.51126*1.51154*1.51174*1.51093
04/21/2009 07:35:00*1.51154*1.51129*1.51186*1.51115
04/21/2009 07:40:00*1.51129*1.51164*1.51184*1.51124
04/21/2009 07:45:00*1.51164*1.51149*1.51168*1.51131
04/21/2009 07:50:00*1.51149*1.51184*1.51219*1.51142
04/21/2009 07:55:00*1.51184*1.51192*1.51202*1.51177
04/21/2009 08:00:00*1.51192*1.51231*1.51232*1.51182
04/21/2009 08:05:00*1.51231*1.51217*1.51242*1.51209
04/21/2009 08:10:00*1.51217*1.51167*1.51217*1.51141
04/21/2009 08:15:00*1.51167*1.51149*1.51187*1.51141
04/21/2009 08:20:00*1.51149*1.51205*1.51234*1.51136
04/21/2009 08:25:00*1.51205*1.51229*1.51281*1.51202
04/21/2009 08:30:00*1.51229*1.51244*1.51266*1.51216
04/21/2009 08:35:00*1.51244*1.51212*1.51255*1.51207
04/21/2009 08:40:00*1.51212*1.51235*1.51254*1.51204
04/21/2009 08:45:00*1.51235*1.51189*1.51248*1.51131
04/21/2009 08:50:00*1.51189*1.51134*1.512*1.5112
04/21/2009 08:55:00*1.51134*1.51143*1.51188*1.51124
04/21/2009 09:00:00*1.51143*1.51149*1.51189*1.51143
04/21/2009 09:05:00*1.51149*1.51109*1.51149*1.51096
04/21/2009 09:10:00*1.51109*1.51122*1.51129*1.51097
04/21/2009 09:15:00*1.51122*1.51135*1.51152*1.51112
04/21/2009 09:20:00*1.51135*1.51111*1.51143*1.51082
04/21/2009 09:25:00*1.51111*1.51055*1.51129*1.51015
04/21/2009 09:30:00*1.51055*1.51035*1.51062*1.50999
04/21/2009 09:35:00*1.51035*1.5103*1.51054*1.5102
04/21/2009 09:40:00*1.5103*1.5114*1.51157*1.51022
04/21/2009 09:45:00*1.5114*1.51115*1.5118*1.51112
04/21/2009 09:50:00*1.51115*1.51154*1.51189*1.51115
04/21/2009 09:55:00*1.51154*1.51155*1.51192*1.51112
04/21/2009 10:00:00*1.51155*1.51127*1.51179*1.51122
04/21/2009 10:05:00*1.51127*1.51072*1.5118*1.51069
04/21/2009 10:10:00*1.51072*1.51146*1.5116*1.51056
04/21/2009 10:15:00*1.51146*1.51152*1.5118*1.5112
04/21/2009 10:20:00*1.51152*1.51118*1.51152*1.51101
04/21/2009 10:25:00*1.51118*1.51039*1.51123*1.51029
04/21/2009 10:30:00*1.51039*1.51035*1.51111*1.51027
04/21/2009 10:35:00*1.51035*1.51051*1.51077*1.51031
04/21/2009 10:40:00*1.51051*1.51064*1.51071*1.51019
04/21/2009 10:45:00*1.51064*1.51117*1.51117*1.51033
04/21/2009 10:50:00*1.51117*1.51097*1.51117*1.51072
04/21/2009 10:55:00*1.51097*1.51104*1.51152*1.51086
04/21/2009 11:00:00*1.51104*1.51075*1.51104*1.51054
04/21/2009 11:05:00*1.51075*1.51171*1.51191*1.5106
04/21/2009 11:10:00*1.51171*1.51247*1.5133*1.51169
04/21/2009 11:15:00*1.51247*1.51258*1.51279*1.51194
04/21/2009 11:20:00*1.51258*1.51339*1.51375*1.51244
04/21/2009 11:25:00*1.51339*1.51229*1.51359*1.51209
04/21/2009 11:30:00*1.51229*1.51234*1.51274*1.51172
04/21/2009 11:35:00*1.51234*1.51232*1.51252*1.51193
04/21/2009 11:40:00*1.51232*1.51224*1.51241*1.51221
04/21/2009 11:45:00*1.51224*1.51241*1.51249*1.51171
04/21/2009 11:50:00*1.51241*1.51244*1.51264*1.51163
04/21/2009 11:55:00*1.51244*1.51181*1.51244*1.51123
04/21/2009 12:00:00*1.51181*1.51198*1.51214*1.51159
04/21/2009 12:05:00*1.51198*1.5117*1.5123*1.51162
04/21/2009 12:10:00*1.5117*1.51152*1.51205*1.51095
04/21/2009 12:15:00*1.51152*1.51161*1.51182*1.51121
04/21/2009 12:20:00*1.51161*1.51171*1.51181*1.51152
04/21/2009 12:25:00*1.51171*1.512*1.51232*1.51162
04/21/2009 12:30:00*1.512*1.51214*1.51231*1.51192
04/21/2009 12:35:00*1.51214*1.51182*1.51229*1.51163
04/21/2009 12:40:00*1.51182*1.51118*1.51191*1.51101
04/21/2009 12:45:00*1.51118*1.51131*1.51153*1.5111
04/21/2009 12:50:00*1.51131*1.51152*1.51212*1.51116
04/21/2009 12:55:00*1.51152*1.51171*1.51174*1.51142
04/21/2009 13:00:00*1.51171*1.51167*1.51198*1.51148
04/21/2009 13:05:00*1.51167*1.51197*1.51208*1.51164
04/21/2009 13:10:00*1.51197*1.51236*1.51243*1.51192
04/21/2009 13:15:00*1.51236*1.51222*1.51244*1.51211
04/21/2009 13:20:00*1.51222*1.51166*1.51243*1.51161
04/21/2009 13:25:00*1.51166*1.51132*1.5117*1.51118
04/21/2009 13:30:00*1.51132*1.51152*1.51177*1.51121
04/21/2009 13:35:00*1.51152*1.51153*1.51177*1.51121
04/21/2009 13:40:00*1.51153*1.51155*1.5118*1.51153
04/21/2009 13:45:00*1.51155*1.51074*1.51182*1.51071
04/21/2009 13:50:00*1.51074*1.51086*1.51092*1.51074
04/21/2009 13:55:00*1.51086*1.51086*1.51096*1.5108
04/21/2009 14:00:00*1.51086*1.51084*1.5111*1.51072
04/21/2009 14:05:00*1.51084*1.51083*1.51126*1.51081
04/21/2009 14:10:00*1.51083*1.51082*1.51088*1.51067
04/21/2009 14:15:00*1.51082*1.51121*1.51126*1.51081
04/21/2009 14:20:00*1.51121*1.51075*1.51122*1.51068
04/21/2009 14:25:00*1.51075*1.51093*1.51102*1.51073
04/21/2009 14:30:00*1.51093*1.51067*1.51102*1.51067
04/21/2009 14:35:00*1.51067*1.51124*1.51167*1.51067
04/21/2009 14:40:00*1.51124*1.51136*1.51167*1.51078
04/21/2009 14:45:00*1.51136*1.51147*1.51177*1.5113
04/21/2009 14:50:00*1.51147*1.51158*1.51167*1.51129
04/21/2009 14:55:00*1.51158*1.51112*1.51158*1.51105
04/21/2009 15:00:00*1.51112*1.51121*1.51161*1.51101
04/21/2009 15:05:00*1.51121*1.51136*1.51162*1.51069
04/21/2009 15:10:00*1.51136*1.51176*1.51203*1.51121
04/21/2009 15:15:00*1.51176*1.51141*1.51233*1.51141
04/21/2009 15:20:00*1.51141*1.51232*1.51243*1.51141
04/21/2009 15:25:00*1.51232*1.51202*1.51234*1.51199
04/21/2009 15:30:00*1.51202*1.51132*1.51204*1.51101
04/21/2009 15:35:00*1.51132*1.51135*1.51151*1.51129
04/21/2009 15:40:00*1.51135*1.51143*1.51152*1.51131
04/21/2009 15:45:00*1.51143*1.51134*1.51191*1.51131
04/21/2009 15:50:00*1.51134*1.51152*1.51166*1.51121
04/21/2009 15:55:00*1.51152*1.51134*1.51152*1.51131
04/21/2009 16:00:00*1.51134*1.51156*1.51185*1.51134
04/21/2009 16:05:00*1.51156*1.51157*1.51165*1.5113
04/21/2009 16:10:00*1.51157*1.51151*1.51188*1.51151
04/21/2009 16:15:00*1.51151*1.51191*1.51202*1.51151
04/21/2009 16:20:00*1.51191*1.51169*1.51191*1.51169
04/21/2009 16:25:00*1.51169*1.51171*1.51197*1.51151
04/21/2009 16:30:00*1.51171*1.51126*1.51172*1.51114
04/21/2009 16:35:00*1.51126*1.51147*1.51162*1.51125
04/21/2009 16:40:00*1.51147*1.51187*1.51192*1.51147
04/21/2009 16:45:00*1.51187*1.51164*1.51214*1.51159
04/21/2009 16:50:00*1.51164*1.51185*1.51216*1.51159
04/21/2009 16:55:00*1.51185*1.5117*1.51185*1.51157
04/21/2009 17:00:00*1.5117*1.5117*1.5117*1.5117
