04/19/2009 17:05:00*1.52027*1.52115*1.52121*1.52027
04/19/2009 17:10:00*1.52115*1.52121*1.52144*1.52095
04/19/2009 17:15:00*1.52121*1.52108*1.52131*1.52105
04/19/2009 17:20:00*1.52108*1.52073*1.52108*1.52061
04/19/2009 17:25:00*1.52073*1.52038*1.52073*1.52013
04/19/2009 17:30:00*1.52038*1.52038*1.5205*1.52038
04/19/2009 17:35:00*1.52038*1.5205*1.5205*1.52038
04/19/2009 17:40:00*1.5205*1.51991*1.5205*1.51991
04/19/2009 17:45:00*1.51991*1.52014*1.52023*1.51953
04/19/2009 17:50:00*1.52014*1.52132*1.52141*1.52003
04/19/2009 17:55:00*1.52132*1.5213*1.52132*1.5213
04/19/2009 18:00:00*1.5213*1.52119*1.52139*1.52119
04/19/2009 18:05:00*1.52119*1.52113*1.52129*1.52099
04/19/2009 18:10:00*1.52113*1.52136*1.52224*1.52009
04/19/2009 18:15:00*1.52136*1.52122*1.5222*1.52036
04/19/2009 18:20:00*1.52122*1.52156*1.522*1.52093
04/19/2009 18:25:00*1.52156*1.52123*1.52177*1.52067
04/19/2009 18:30:00*1.52123*1.52164*1.52164*1.52028
04/19/2009 18:35:00*1.52164*1.5208*1.5217*1.52075
04/19/2009 18:40:00*1.5208*1.52096*1.52135*1.52061
04/19/2009 18:45:00*1.52096*1.52088*1.52136*1.52053
04/19/2009 18:50:00*1.52088*1.5208*1.52109*1.52069
04/19/2009 18:55:00*1.5208*1.5209*1.52097*1.52072
04/19/2009 19:00:00*1.5209*1.52041*1.52117*1.52041
04/19/2009 19:05:00*1.52041*1.5204*1.52099*1.51999
04/19/2009 19:10:00*1.5204*1.52049*1.52049*1.52027
04/19/2009 19:15:00*1.52049*1.5205*1.5206*1.52049
04/19/2009 19:20:00*1.5205*1.5205*1.5205*1.5205
04/19/2009 19:25:00*1.5205*1.5205*1.5205*1.52039
04/19/2009 19:30:00*1.5205*1.5205*1.52069*1.52039
04/19/2009 19:35:00*1.5205*1.52052*1.52053*1.51984
04/19/2009 19:40:00*1.52052*1.5205*1.52068*1.52049
04/19/2009 19:45:00*1.5205*1.5202*1.5205*1.52018
04/19/2009 19:50:00*1.5202*1.5203*1.52048*1.5202
04/19/2009 19:55:00*1.5203*1.5202*1.52044*1.51999
04/19/2009 20:00:00*1.5202*1.52*1.52034*1.51994
04/19/2009 20:05:00*1.52*1.52045*1.52089*1.52
04/19/2009 20:10:00*1.52045*1.52023*1.52079*1.5199
04/19/2009 20:15:00*1.52023*1.51999*1.52044*1.51988
04/19/2009 20:20:00*1.51999*1.52063*1.52063*1.51933
04/19/2009 20:25:00*1.52063*1.52*1.5207*1.5199
04/19/2009 20:30:00*1.52*1.52044*1.5206*1.51999
04/19/2009 20:35:00*1.52044*1.5208*1.52114*1.52013
04/19/2009 20:40:00*1.5208*1.5201*1.52108*1.51999
04/19/2009 20:45:00*1.5201*1.52026*1.5205*1.51924
04/19/2009 20:50:00*1.52026*1.5202*1.52076*1.52002
04/19/2009 20:55:00*1.5202*1.51986*1.52029*1.51986
04/19/2009 21:00:00*1.51986*1.52001*1.52021*1.51977
04/19/2009 21:05:00*1.52001*1.52034*1.5205*1.51993
04/19/2009 21:10:00*1.52034*1.52022*1.52049*1.51981
04/19/2009 21:15:00*1.52022*1.52022*1.52032*1.52017
04/19/2009 21:20:00*1.52022*1.51993*1.52026*1.51981
04/19/2009 21:25:00*1.51993*1.52006*1.52012*1.51986
04/19/2009 21:30:00*1.52006*1.52005*1.5202*1.51996
04/19/2009 21:35:00*1.52005*1.51988*1.5205*1.5196
04/19/2009 21:40:00*1.51988*1.51963*1.51994*1.51956
04/19/2009 21:45:00*1.51963*1.51957*1.5198*1.51949
04/19/2009 21:50:00*1.51957*1.51952*1.5198*1.5195
04/19/2009 21:55:00*1.51952*1.51954*1.51983*1.51946
04/19/2009 22:00:00*1.51954*1.51955*1.51963*1.51948
04/19/2009 22:05:00*1.51955*1.51951*1.5199*1.51951
04/19/2009 22:10:00*1.51951*1.51957*1.51974*1.51951
04/19/2009 22:15:00*1.51957*1.51954*1.51991*1.5195
04/19/2009 22:20:00*1.51954*1.51936*1.51955*1.51934
04/19/2009 22:25:00*1.51936*1.51954*1.5196*1.51936
04/19/2009 22:30:00*1.51954*1.5197*1.51982*1.51949
04/19/2009 22:35:00*1.5197*1.51981*1.51989*1.51956
04/19/2009 22:40:00*1.51981*1.51951*1.51987*1.51951
04/19/2009 22:45:00*1.51951*1.51961*1.5199*1.51942
04/19/2009 22:50:00*1.51961*1.51981*1.51988*1.51961
04/19/2009 22:55:00*1.51981*1.51947*1.51996*1.51943
04/19/2009 23:00:00*1.51947*1.51958*1.51975*1.51935
04/19/2009 23:05:00*1.51958*1.51956*1.51974*1.51951
04/19/2009 23:10:00*1.51956*1.51961*1.51977*1.51956
04/19/2009 23:15:00*1.51961*1.51966*1.51966*1.51954
04/19/2009 23:20:00*1.51966*1.51966*1.51968*1.51957
04/19/2009 23:25:00*1.51966*1.51947*1.51975*1.51947
04/19/2009 23:30:00*1.51947*1.51948*1.51953*1.51942
04/19/2009 23:35:00*1.51948*1.51947*1.51976*1.51938
04/19/2009 23:40:00*1.51947*1.51952*1.51976*1.51937
04/19/2009 23:45:00*1.51952*1.51955*1.51977*1.5195
04/19/2009 23:50:00*1.51955*1.51955*1.51974*1.51947
04/19/2009 23:55:00*1.51955*1.5197*1.51981*1.51955
04/20/2009 00:00:00*1.5197*1.51985*1.52*1.5197
04/20/2009 00:05:00*1.51985*1.52005*1.52012*1.51985
04/20/2009 00:10:00*1.52005*1.52018*1.52032*1.51989
04/20/2009 00:15:00*1.52018*1.52004*1.52052*1.52
04/20/2009 00:20:00*1.52004*1.52011*1.52028*1.52004
04/20/2009 00:25:00*1.52011*1.52*1.52029*1.52
04/20/2009 00:30:00*1.52*1.52013*1.52015*1.52
04/20/2009 00:35:00*1.52013*1.52005*1.52021*1.51999
04/20/2009 00:40:00*1.52005*1.52015*1.52022*1.52004
04/20/2009 00:45:00*1.52015*1.52002*1.52042*1.52
04/20/2009 00:50:00*1.52002*1.51998*1.52018*1.51964
04/20/2009 00:55:00*1.51998*1.51997*1.52016*1.51953
04/20/2009 01:00:00*1.51997*1.52031*1.52046*1.51997
04/20/2009 01:05:00*1.52031*1.51996*1.52046*1.51989
04/20/2009 01:10:00*1.51996*1.51999*1.52015*1.5199
04/20/2009 01:15:00*1.51999*1.51992*1.52*1.51991
04/20/2009 01:20:00*1.51992*1.52012*1.52021*1.51987
04/20/2009 01:25:00*1.52012*1.51957*1.52012*1.5195
04/20/2009 01:30:00*1.51957*1.5197*1.51998*1.51957
04/20/2009 01:35:00*1.5197*1.51964*1.52005*1.51956
04/20/2009 01:40:00*1.51964*1.52002*1.52002*1.51961
04/20/2009 01:45:00*1.52002*1.51971*1.52002*1.51964
04/20/2009 01:50:00*1.51971*1.51943*1.51971*1.51931
04/20/2009 01:55:00*1.51943*1.51948*1.51975*1.51934
04/20/2009 02:00:00*1.51948*1.5195*1.51962*1.5194
04/20/2009 02:05:00*1.5195*1.51946*1.5197*1.51936
04/20/2009 02:10:00*1.51946*1.51975*1.5199*1.51876
04/20/2009 02:15:00*1.51975*1.51908*1.51975*1.51796
04/20/2009 02:20:00*1.51908*1.51956*1.51982*1.51906
04/20/2009 02:25:00*1.51956*1.51951*1.51981*1.51941
04/20/2009 02:30:00*1.51951*1.51977*1.52003*1.5192
04/20/2009 02:35:00*1.51977*1.51952*1.51977*1.51918
04/20/2009 02:40:00*1.51952*1.51931*1.51988*1.51925
04/20/2009 02:45:00*1.51931*1.51973*1.51989*1.5189
04/20/2009 02:50:00*1.51973*1.51944*1.51992*1.51927
04/20/2009 02:55:00*1.51944*1.51997*1.52022*1.5193
04/20/2009 03:00:00*1.51997*1.51912*1.52009*1.51857
04/20/2009 03:05:00*1.51912*1.51879*1.51922*1.51874
04/20/2009 03:10:00*1.51879*1.51882*1.51919*1.51851
04/20/2009 03:15:00*1.51882*1.51895*1.51915*1.51867
04/20/2009 03:20:00*1.51895*1.51931*1.51942*1.51872
04/20/2009 03:25:00*1.51931*1.51949*1.51989*1.51918
04/20/2009 03:30:00*1.51949*1.51939*1.52001*1.51921
04/20/2009 03:35:00*1.51939*1.51842*1.51945*1.51842
04/20/2009 03:40:00*1.51842*1.51919*1.51926*1.51833
04/20/2009 03:45:00*1.51919*1.51861*1.51926*1.51854
04/20/2009 03:50:00*1.51861*1.51876*1.51897*1.5185
04/20/2009 03:55:00*1.51876*1.51834*1.51887*1.51831
04/20/2009 04:00:00*1.51834*1.51765*1.51842*1.51761
04/20/2009 04:05:00*1.51765*1.51769*1.51807*1.51761
04/20/2009 04:10:00*1.51769*1.51742*1.51807*1.51741
04/20/2009 04:15:00*1.51742*1.51747*1.51767*1.51731
04/20/2009 04:20:00*1.51747*1.51761*1.51761*1.51732
04/20/2009 04:25:00*1.51761*1.51698*1.51761*1.51657
04/20/2009 04:30:00*1.51698*1.51701*1.51763*1.51673
04/20/2009 04:35:00*1.51701*1.51731*1.51762*1.51685
04/20/2009 04:40:00*1.51731*1.51752*1.51752*1.51712
04/20/2009 04:45:00*1.51752*1.51695*1.51763*1.51678
04/20/2009 04:50:00*1.51695*1.51792*1.51797*1.51675
04/20/2009 04:55:00*1.51792*1.51737*1.51815*1.51727
04/20/2009 05:00:00*1.51737*1.51673*1.51737*1.51663
04/20/2009 05:05:00*1.51673*1.5167*1.51687*1.51648
04/20/2009 05:10:00*1.5167*1.51769*1.51777*1.51649
04/20/2009 05:15:00*1.51769*1.5175*1.51776*1.5167
04/20/2009 05:20:00*1.5175*1.51772*1.51787*1.5175
04/20/2009 05:25:00*1.51772*1.51787*1.51819*1.51759
04/20/2009 05:30:00*1.51787*1.51748*1.5182*1.51748
04/20/2009 05:35:00*1.51748*1.51718*1.51752*1.5171
04/20/2009 05:40:00*1.51718*1.51721*1.51755*1.51709
04/20/2009 05:45:00*1.51721*1.51631*1.51781*1.51622
04/20/2009 05:50:00*1.51631*1.51612*1.51649*1.51608
04/20/2009 05:55:00*1.51612*1.51662*1.51704*1.51612
04/20/2009 06:00:00*1.51662*1.51622*1.51682*1.51604
04/20/2009 06:05:00*1.51622*1.51659*1.51669*1.51614
04/20/2009 06:10:00*1.51659*1.51649*1.51669*1.51617
04/20/2009 06:15:00*1.51649*1.5169*1.517*1.51642
04/20/2009 06:20:00*1.5169*1.51684*1.517*1.5168
04/20/2009 06:25:00*1.51684*1.51759*1.51759*1.51682
04/20/2009 06:30:00*1.51759*1.51773*1.51789*1.51737
04/20/2009 06:35:00*1.51773*1.5175*1.51791*1.51704
04/20/2009 06:40:00*1.5175*1.51686*1.51754*1.51661
04/20/2009 06:45:00*1.51686*1.51733*1.51742*1.51659
04/20/2009 06:50:00*1.51733*1.51666*1.51742*1.51662
04/20/2009 06:55:00*1.51666*1.51757*1.5177*1.51661
04/20/2009 07:00:00*1.51757*1.5174*1.51769*1.51718
04/20/2009 07:05:00*1.5174*1.51774*1.51779*1.51727
04/20/2009 07:10:00*1.51774*1.51798*1.51814*1.51739
04/20/2009 07:15:00*1.51798*1.51782*1.51807*1.51731
04/20/2009 07:20:00*1.51782*1.51806*1.51808*1.51731
04/20/2009 07:25:00*1.51806*1.51833*1.51836*1.51761
04/20/2009 07:30:00*1.51833*1.51764*1.51833*1.51756
04/20/2009 07:35:00*1.51764*1.51773*1.51802*1.51757
04/20/2009 07:40:00*1.51773*1.5179*1.51806*1.51729
04/20/2009 07:45:00*1.5179*1.51818*1.51824*1.51782
04/20/2009 07:50:00*1.51818*1.51909*1.51924*1.5179
04/20/2009 07:55:00*1.51909*1.51887*1.51909*1.51849
04/20/2009 08:00:00*1.51887*1.51837*1.51905*1.51827
04/20/2009 08:05:00*1.51837*1.51791*1.51865*1.51783
04/20/2009 08:10:00*1.51791*1.51751*1.51805*1.51737
04/20/2009 08:15:00*1.51751*1.51738*1.51763*1.51687
04/20/2009 08:20:00*1.51738*1.51714*1.51825*1.51706
04/20/2009 08:25:00*1.51714*1.51632*1.51759*1.5163
04/20/2009 08:30:00*1.51632*1.51635*1.51659*1.51607
04/20/2009 08:35:00*1.51635*1.51675*1.5169*1.51614
04/20/2009 08:40:00*1.51675*1.51679*1.51691*1.51644
04/20/2009 08:45:00*1.51679*1.51658*1.51689*1.51652
04/20/2009 08:50:00*1.51658*1.51629*1.51663*1.51624
04/20/2009 08:55:00*1.51629*1.51641*1.51696*1.51621
04/20/2009 09:00:00*1.51641*1.51638*1.5166*1.51632
04/20/2009 09:05:00*1.51638*1.51664*1.51692*1.51631
04/20/2009 09:10:00*1.51664*1.51656*1.51669*1.51641
04/20/2009 09:15:00*1.51656*1.51711*1.5172*1.51648
04/20/2009 09:20:00*1.51711*1.51725*1.51739*1.5166
04/20/2009 09:25:00*1.51725*1.51696*1.51729*1.51691
04/20/2009 09:30:00*1.51696*1.51706*1.51734*1.51691
04/20/2009 09:35:00*1.51706*1.51732*1.51764*1.51706
04/20/2009 09:40:00*1.51732*1.51779*1.51789*1.5171
04/20/2009 09:45:00*1.51779*1.51694*1.51791*1.51691
04/20/2009 09:50:00*1.51694*1.51627*1.51712*1.51512
04/20/2009 09:55:00*1.51627*1.51613*1.51714*1.51611
04/20/2009 10:00:00*1.51613*1.5156*1.51613*1.51524
04/20/2009 10:05:00*1.5156*1.51401*1.51564*1.51363
04/20/2009 10:10:00*1.51401*1.51389*1.51449*1.51388
04/20/2009 10:15:00*1.51389*1.5134*1.51389*1.51271
04/20/2009 10:20:00*1.5134*1.51371*1.51399*1.51332
04/20/2009 10:25:00*1.51371*1.51382*1.5139*1.51337
04/20/2009 10:30:00*1.51382*1.51324*1.51387*1.51316
04/20/2009 10:35:00*1.51324*1.51287*1.51329*1.51277
04/20/2009 10:40:00*1.51287*1.51258*1.51317*1.51257
04/20/2009 10:45:00*1.51258*1.51311*1.51329*1.51248
04/20/2009 10:50:00*1.51311*1.51289*1.51323*1.51254
04/20/2009 10:55:00*1.51289*1.51354*1.51354*1.51281
04/20/2009 11:00:00*1.51354*1.51273*1.51372*1.51256
04/20/2009 11:05:00*1.51273*1.51279*1.51316*1.51262
04/20/2009 11:10:00*1.51279*1.51249*1.51283*1.51209
04/20/2009 11:15:00*1.51249*1.51179*1.51256*1.51175
04/20/2009 11:20:00*1.51179*1.51209*1.51251*1.51179
04/20/2009 11:25:00*1.51209*1.51287*1.513*1.51207
04/20/2009 11:30:00*1.51287*1.51184*1.51287*1.51179
04/20/2009 11:35:00*1.51184*1.51146*1.51186*1.51108
04/20/2009 11:40:00*1.51146*1.51155*1.51209*1.51128
04/20/2009 11:45:00*1.51155*1.5122*1.51254*1.51127
04/20/2009 11:50:00*1.5122*1.51255*1.51282*1.51196
04/20/2009 11:55:00*1.51255*1.51203*1.51275*1.51186
04/20/2009 12:00:00*1.51203*1.5115*1.5123*1.51143
04/20/2009 12:05:00*1.5115*1.51141*1.51186*1.51141
04/20/2009 12:10:00*1.51141*1.51119*1.51151*1.51108
04/20/2009 12:15:00*1.51119*1.51139*1.51214*1.51109
04/20/2009 12:20:00*1.51139*1.51123*1.51167*1.51122
04/20/2009 12:25:00*1.51123*1.51152*1.51171*1.51102
04/20/2009 12:30:00*1.51152*1.51113*1.51156*1.51099
04/20/2009 12:35:00*1.51113*1.51052*1.51113*1.5105
04/20/2009 12:40:00*1.51052*1.51053*1.51086*1.5105
04/20/2009 12:45:00*1.51053*1.51072*1.51081*1.51028
04/20/2009 12:50:00*1.51072*1.51086*1.51094*1.51053
04/20/2009 12:55:00*1.51086*1.5107*1.51101*1.51066
04/20/2009 13:00:00*1.5107*1.51107*1.51126*1.51039
04/20/2009 13:05:00*1.51107*1.51132*1.51139*1.51094
04/20/2009 13:10:00*1.51132*1.51102*1.51132*1.51082
04/20/2009 13:15:00*1.51102*1.51083*1.51105*1.51079
04/20/2009 13:20:00*1.51083*1.51033*1.51083*1.51028
04/20/2009 13:25:00*1.51033*1.51017*1.51063*1.51011
04/20/2009 13:30:00*1.51017*1.5102*1.51035*1.51012
04/20/2009 13:35:00*1.5102*1.5103*1.51032*1.51008
04/20/2009 13:40:00*1.5103*1.51033*1.51072*1.51012
04/20/2009 13:45:00*1.51033*1.51022*1.51038*1.51004
04/20/2009 13:50:00*1.51022*1.51017*1.51042*1.51008
04/20/2009 13:55:00*1.51017*1.51042*1.51065*1.51009
04/20/2009 14:00:00*1.51042*1.51092*1.51092*1.51027
04/20/2009 14:05:00*1.51092*1.51111*1.51115*1.51045
04/20/2009 14:10:00*1.51111*1.51039*1.51128*1.51039
04/20/2009 14:15:00*1.51039*1.51028*1.51057*1.5102
04/20/2009 14:20:00*1.51028*1.51031*1.51042*1.51017
04/20/2009 14:25:00*1.51031*1.51025*1.51035*1.51008
04/20/2009 14:30:00*1.51025*1.51056*1.51056*1.51014
04/20/2009 14:35:00*1.51056*1.51057*1.51093*1.51055
04/20/2009 14:40:00*1.51057*1.51026*1.51092*1.51021
04/20/2009 14:45:00*1.51026*1.51058*1.51065*1.51026
04/20/2009 14:50:00*1.51058*1.51072*1.51078*1.51058
04/20/2009 14:55:00*1.51072*1.51022*1.51075*1.51013
04/20/2009 15:00:00*1.51022*1.51025*1.51036*1.51007
04/20/2009 15:05:00*1.51025*1.51047*1.51047*1.5101
04/20/2009 15:10:00*1.51047*1.51028*1.51047*1.51021
04/20/2009 15:15:00*1.51028*1.51052*1.51083*1.51022
04/20/2009 15:20:00*1.51052*1.51069*1.5108*1.51043
04/20/2009 15:25:00*1.51069*1.51052*1.51085*1.51046
04/20/2009 15:30:00*1.51052*1.51057*1.51062*1.51051
04/20/2009 15:35:00*1.51057*1.51068*1.51085*1.51056
04/20/2009 15:40:00*1.51068*1.51081*1.51091*1.51066
04/20/2009 15:45:00*1.51081*1.51061*1.51081*1.51045
04/20/2009 15:50:00*1.51061*1.51052*1.51062*1.51046
04/20/2009 15:55:00*1.51052*1.51092*1.51114*1.51046
04/20/2009 16:00:00*1.51092*1.51065*1.51095*1.51052
04/20/2009 16:05:00*1.51065*1.51065*1.51095*1.5106
04/20/2009 16:10:00*1.51065*1.51078*1.5108*1.51056
04/20/2009 16:15:00*1.51078*1.51086*1.51092*1.51056
04/20/2009 16:20:00*1.51086*1.51021*1.51086*1.51021
04/20/2009 16:25:00*1.51021*1.51036*1.51064*1.51021
04/20/2009 16:30:00*1.51036*1.5102*1.51054*1.51017
04/20/2009 16:35:00*1.5102*1.51026*1.51039*1.51006
04/20/2009 16:40:00*1.51026*1.51019*1.51033*1.51007
04/20/2009 16:45:00*1.51019*1.51013*1.51028*1.51009
04/20/2009 16:50:00*1.51013*1.51018*1.51029*1.51011
04/20/2009 16:55:00*1.51018*1.51026*1.51032*1.51017
04/20/2009 17:00:00*1.51026*1.51018*1.51031*1.51015
