04/16/2009 17:05:00*1.51147*1.51205*1.51214*1.51098
04/16/2009 17:10:00*1.51205*1.51164*1.51205*1.51157
04/16/2009 17:15:00*1.51164*1.51173*1.51176*1.51159
04/16/2009 17:20:00*1.51173*1.51171*1.51177*1.51161
04/16/2009 17:25:00*1.51171*1.51165*1.51175*1.51142
04/16/2009 17:30:00*1.51165*1.51144*1.51165*1.51138
04/16/2009 17:35:00*1.51144*1.51194*1.51198*1.51124
04/16/2009 17:40:00*1.51194*1.51155*1.51208*1.51149
04/16/2009 17:45:00*1.51155*1.51173*1.51179*1.51146
04/16/2009 17:50:00*1.51173*1.512*1.51209*1.51173
04/16/2009 17:55:00*1.512*1.5118*1.51211*1.5118
04/16/2009 18:00:00*1.5118*1.51191*1.51206*1.5118
04/16/2009 18:05:00*1.51191*1.5118*1.51202*1.51149
04/16/2009 18:10:00*1.5118*1.5118*1.51191*1.5118
04/16/2009 18:15:00*1.5118*1.5119*1.5119*1.5118
04/16/2009 18:20:00*1.5119*1.5118*1.5119*1.5118
04/16/2009 18:25:00*1.5118*1.51142*1.51184*1.51133
04/16/2009 18:30:00*1.51142*1.51139*1.51155*1.51137
04/16/2009 18:35:00*1.51139*1.51155*1.51168*1.51133
04/16/2009 18:40:00*1.51155*1.51168*1.51174*1.511
04/16/2009 18:45:00*1.51168*1.5113*1.51168*1.5113
04/16/2009 18:50:00*1.5113*1.51099*1.51224*1.51099
04/16/2009 18:55:00*1.51099*1.51105*1.51105*1.51099
04/16/2009 19:00:00*1.51105*1.51146*1.51146*1.51099
04/16/2009 19:05:00*1.51146*1.51136*1.51193*1.51109
04/16/2009 19:10:00*1.51136*1.51195*1.51202*1.51116
04/16/2009 19:15:00*1.51195*1.51152*1.51217*1.51148
04/16/2009 19:20:00*1.51152*1.51158*1.51161*1.51131
04/16/2009 19:25:00*1.51158*1.51171*1.51171*1.51139
04/16/2009 19:30:00*1.51171*1.51158*1.5125*1.51143
04/16/2009 19:35:00*1.51158*1.51134*1.51159*1.51125
04/16/2009 19:40:00*1.51134*1.51145*1.51169*1.51126
04/16/2009 19:45:00*1.51145*1.51167*1.51216*1.51115
04/16/2009 19:50:00*1.51167*1.51194*1.51212*1.51167
04/16/2009 19:55:00*1.51194*1.51263*1.51348*1.51188
04/16/2009 20:00:00*1.51263*1.51304*1.51324*1.51263
04/16/2009 20:05:00*1.51304*1.51291*1.51338*1.51247
04/16/2009 20:10:00*1.51291*1.51261*1.51291*1.51231
04/16/2009 20:15:00*1.51261*1.51266*1.5129*1.51259
04/16/2009 20:20:00*1.51266*1.51282*1.51283*1.51261
04/16/2009 20:25:00*1.51282*1.51323*1.51342*1.51255
04/16/2009 20:30:00*1.51323*1.51378*1.514*1.51319
04/16/2009 20:35:00*1.51378*1.51318*1.51378*1.51291
04/16/2009 20:40:00*1.51318*1.51227*1.51345*1.51227
04/16/2009 20:45:00*1.51227*1.51282*1.51322*1.51215
04/16/2009 20:50:00*1.51282*1.51222*1.51284*1.5115
04/16/2009 20:55:00*1.51222*1.51217*1.5123*1.51165
04/16/2009 21:00:00*1.51217*1.51194*1.51236*1.51139
04/16/2009 21:05:00*1.51194*1.51182*1.51195*1.5114
04/16/2009 21:10:00*1.51182*1.51165*1.51237*1.51145
04/16/2009 21:15:00*1.51165*1.51195*1.51208*1.51147
04/16/2009 21:20:00*1.51195*1.512*1.51226*1.51195
04/16/2009 21:25:00*1.512*1.51211*1.51253*1.51187
04/16/2009 21:30:00*1.51211*1.5121*1.51271*1.51194
04/16/2009 21:35:00*1.5121*1.51225*1.51232*1.51203
04/16/2009 21:40:00*1.51225*1.51256*1.51276*1.51225
04/16/2009 21:45:00*1.51256*1.51258*1.51266*1.51246
04/16/2009 21:50:00*1.51258*1.51257*1.51277*1.51255
04/16/2009 21:55:00*1.51257*1.51211*1.51263*1.51173
04/16/2009 22:00:00*1.51211*1.5121*1.5123*1.51167
04/16/2009 22:05:00*1.5121*1.51233*1.51239*1.51193
04/16/2009 22:10:00*1.51233*1.51229*1.51273*1.51223
04/16/2009 22:15:00*1.51229*1.51247*1.51272*1.51227
04/16/2009 22:20:00*1.51247*1.51245*1.51264*1.5124
04/16/2009 22:25:00*1.51245*1.51102*1.51255*1.51043
04/16/2009 22:30:00*1.51102*1.51181*1.51187*1.51095
04/16/2009 22:35:00*1.51181*1.51132*1.51198*1.51111
04/16/2009 22:40:00*1.51132*1.51099*1.51132*1.51039
04/16/2009 22:45:00*1.51099*1.51155*1.51173*1.51082
04/16/2009 22:50:00*1.51155*1.51161*1.51172*1.51149
04/16/2009 22:55:00*1.51161*1.51159*1.51181*1.51138
04/16/2009 23:00:00*1.51159*1.51097*1.51167*1.51074
04/16/2009 23:05:00*1.51097*1.51119*1.5116*1.51053
04/16/2009 23:10:00*1.51119*1.51171*1.51199*1.51119
04/16/2009 23:15:00*1.51171*1.51123*1.51176*1.51112
04/16/2009 23:20:00*1.51123*1.51128*1.51141*1.51116
04/16/2009 23:25:00*1.51128*1.51136*1.51151*1.51078
04/16/2009 23:30:00*1.51136*1.51189*1.51253*1.51105
04/16/2009 23:35:00*1.51189*1.51206*1.51251*1.51134
04/16/2009 23:40:00*1.51206*1.51211*1.51269*1.5116
04/16/2009 23:45:00*1.51211*1.51204*1.51259*1.51169
04/16/2009 23:50:00*1.51204*1.512*1.51255*1.51199
04/16/2009 23:55:00*1.512*1.5118*1.51255*1.5117
04/17/2009 00:00:00*1.5118*1.51153*1.512*1.51133
04/17/2009 00:05:00*1.51153*1.51158*1.51164*1.51082
04/17/2009 00:10:00*1.51158*1.51137*1.51158*1.51102
04/17/2009 00:15:00*1.51137*1.5117*1.51198*1.51136
04/17/2009 00:20:00*1.5117*1.51057*1.5118*1.51039
04/17/2009 00:25:00*1.51057*1.51002*1.51083*1.50943
04/17/2009 00:30:00*1.51002*1.5105*1.51073*1.51002
04/17/2009 00:35:00*1.5105*1.5105*1.51076*1.51006
04/17/2009 00:40:00*1.5105*1.51038*1.51091*1.51009
04/17/2009 00:45:00*1.51038*1.51047*1.51073*1.51011
04/17/2009 00:50:00*1.51047*1.51105*1.51117*1.5103
04/17/2009 00:55:00*1.51105*1.51088*1.51107*1.5107
04/17/2009 01:00:00*1.51088*1.51087*1.51102*1.51024
04/17/2009 01:05:00*1.51087*1.51122*1.51158*1.51043
04/17/2009 01:10:00*1.51122*1.51125*1.51169*1.511
04/17/2009 01:15:00*1.51125*1.51105*1.51125*1.51099
04/17/2009 01:20:00*1.51105*1.51087*1.51105*1.51015
04/17/2009 01:25:00*1.51087*1.51092*1.51121*1.5108
04/17/2009 01:30:00*1.51092*1.51097*1.51097*1.51085
04/17/2009 01:35:00*1.51097*1.5115*1.51197*1.51082
04/17/2009 01:40:00*1.5115*1.51145*1.51168*1.51139
04/17/2009 01:45:00*1.51145*1.51134*1.51153*1.51118
04/17/2009 01:50:00*1.51134*1.51126*1.5115*1.51126
04/17/2009 01:55:00*1.51126*1.51157*1.51179*1.51121
04/17/2009 02:00:00*1.51157*1.51138*1.5116*1.51127
04/17/2009 02:05:00*1.51138*1.51203*1.51221*1.51138
04/17/2009 02:10:00*1.51203*1.51191*1.51225*1.51129
04/17/2009 02:15:00*1.51191*1.51242*1.51263*1.51177
04/17/2009 02:20:00*1.51242*1.51259*1.51271*1.51232
04/17/2009 02:25:00*1.51259*1.51242*1.51274*1.51226
04/17/2009 02:30:00*1.51242*1.51248*1.51277*1.51242
04/17/2009 02:35:00*1.51248*1.51286*1.51336*1.51248
04/17/2009 02:40:00*1.51286*1.51282*1.51335*1.5128
04/17/2009 02:45:00*1.51282*1.51306*1.51327*1.51282
04/17/2009 02:50:00*1.51306*1.51333*1.5134*1.51287
04/17/2009 02:55:00*1.51333*1.51331*1.51361*1.51303
04/17/2009 03:00:00*1.51331*1.51462*1.51477*1.51309
04/17/2009 03:05:00*1.51462*1.51466*1.51517*1.51447
04/17/2009 03:10:00*1.51466*1.51562*1.51582*1.5144
04/17/2009 03:15:00*1.51562*1.51546*1.51562*1.51501
04/17/2009 03:20:00*1.51546*1.51575*1.51657*1.51523
04/17/2009 03:25:00*1.51575*1.51532*1.51615*1.51522
04/17/2009 03:30:00*1.51532*1.51473*1.51532*1.51447
04/17/2009 03:35:00*1.51473*1.51477*1.51489*1.51448
04/17/2009 03:40:00*1.51477*1.51534*1.51552*1.51456
04/17/2009 03:45:00*1.51534*1.51521*1.51556*1.51518
04/17/2009 03:50:00*1.51521*1.51462*1.51548*1.51462
04/17/2009 03:55:00*1.51462*1.51511*1.51518*1.51458
04/17/2009 04:00:00*1.51511*1.51525*1.51546*1.51488
04/17/2009 04:05:00*1.51525*1.51854*1.51937*1.51523
04/17/2009 04:10:00*1.51854*1.51721*1.51886*1.51609
04/17/2009 04:15:00*1.51721*1.51827*1.51828*1.51702
04/17/2009 04:20:00*1.51827*1.51816*1.51834*1.5174
04/17/2009 04:25:00*1.51816*1.51914*1.51952*1.51783
04/17/2009 04:30:00*1.51914*1.51931*1.51966*1.51912
04/17/2009 04:35:00*1.51931*1.51912*1.51934*1.51799
04/17/2009 04:40:00*1.51912*1.51849*1.51932*1.51822
04/17/2009 04:45:00*1.51849*1.51822*1.51854*1.51707
04/17/2009 04:50:00*1.51822*1.51942*1.51947*1.51819
04/17/2009 04:55:00*1.51942*1.51907*1.51959*1.51899
04/17/2009 05:00:00*1.51907*1.51997*1.52*1.51902
04/17/2009 05:05:00*1.51997*1.52037*1.52047*1.51987
04/17/2009 05:10:00*1.52037*1.52132*1.52142*1.52017
04/17/2009 05:15:00*1.52132*1.52036*1.52137*1.52024
04/17/2009 05:20:00*1.52036*1.52052*1.52057*1.52001
04/17/2009 05:25:00*1.52052*1.51932*1.52057*1.5192
04/17/2009 05:30:00*1.51932*1.51911*1.52012*1.51911
04/17/2009 05:35:00*1.51911*1.51962*1.52015*1.51911
04/17/2009 05:40:00*1.51962*1.51956*1.51989*1.51912
04/17/2009 05:45:00*1.51956*1.51968*1.51968*1.51923
04/17/2009 05:50:00*1.51968*1.52*1.52047*1.51965
04/17/2009 05:55:00*1.52*1.52049*1.5206*1.51995
04/17/2009 06:00:00*1.52049*1.52134*1.52134*1.52044
04/17/2009 06:05:00*1.52134*1.5215*1.52235*1.5212
04/17/2009 06:10:00*1.5215*1.52143*1.5215*1.52126
04/17/2009 06:15:00*1.52143*1.52234*1.52253*1.52126
04/17/2009 06:20:00*1.52234*1.52172*1.5225*1.52115
04/17/2009 06:25:00*1.52172*1.52267*1.52362*1.52132
04/17/2009 06:30:00*1.52267*1.52163*1.52276*1.52163
04/17/2009 06:35:00*1.52163*1.52075*1.52209*1.52054
04/17/2009 06:40:00*1.52075*1.52122*1.52142*1.52066
04/17/2009 06:45:00*1.52122*1.5216*1.52188*1.52092
04/17/2009 06:50:00*1.5216*1.52192*1.52219*1.5216
04/17/2009 06:55:00*1.52192*1.52198*1.52322*1.52191
04/17/2009 07:00:00*1.52198*1.52234*1.52253*1.52164
04/17/2009 07:05:00*1.52234*1.52285*1.52356*1.52212
04/17/2009 07:10:00*1.52285*1.52217*1.52307*1.52207
04/17/2009 07:15:00*1.52217*1.52182*1.52224*1.52161
04/17/2009 07:20:00*1.52182*1.52119*1.52195*1.52113
04/17/2009 07:25:00*1.52119*1.52102*1.52132*1.52097
04/17/2009 07:30:00*1.52102*1.52172*1.52177*1.52077
04/17/2009 07:35:00*1.52172*1.52139*1.52184*1.52072
04/17/2009 07:40:00*1.52139*1.52283*1.52304*1.52117
04/17/2009 07:45:00*1.52283*1.52229*1.52305*1.52204
04/17/2009 07:50:00*1.52229*1.52216*1.52232*1.52196
04/17/2009 07:55:00*1.52216*1.52207*1.52229*1.52175
04/17/2009 08:00:00*1.52207*1.52223*1.52236*1.52187
04/17/2009 08:05:00*1.52223*1.52268*1.52282*1.52223
04/17/2009 08:10:00*1.52268*1.52222*1.52272*1.52217
04/17/2009 08:15:00*1.52222*1.52181*1.52227*1.52172
04/17/2009 08:20:00*1.52181*1.52217*1.52222*1.52181
04/17/2009 08:25:00*1.52217*1.52291*1.523*1.52205
04/17/2009 08:30:00*1.52291*1.52293*1.52309*1.52262
04/17/2009 08:35:00*1.52293*1.52315*1.52373*1.5229
04/17/2009 08:40:00*1.52315*1.52307*1.52345*1.52285
04/17/2009 08:45:00*1.52307*1.52223*1.52307*1.52204
04/17/2009 08:50:00*1.52223*1.52215*1.52257*1.52202
04/17/2009 08:55:00*1.52215*1.52283*1.52289*1.52211
04/17/2009 09:00:00*1.52283*1.52245*1.52289*1.52202
04/17/2009 09:05:00*1.52245*1.52336*1.52351*1.52244
04/17/2009 09:10:00*1.52336*1.52319*1.52341*1.5228
04/17/2009 09:15:00*1.52319*1.52261*1.52328*1.52261
04/17/2009 09:20:00*1.52261*1.52205*1.52261*1.52139
04/17/2009 09:25:00*1.52205*1.52162*1.52223*1.52149
04/17/2009 09:30:00*1.52162*1.52172*1.52187*1.52112
04/17/2009 09:35:00*1.52172*1.52165*1.5219*1.52142
04/17/2009 09:40:00*1.52165*1.52143*1.52212*1.52112
04/17/2009 09:45:00*1.52143*1.52142*1.52191*1.52137
04/17/2009 09:50:00*1.52142*1.52155*1.52182*1.52131
04/17/2009 09:55:00*1.52155*1.52183*1.52196*1.52109
04/17/2009 10:00:00*1.52183*1.52206*1.52259*1.52151
04/17/2009 10:05:00*1.52206*1.52142*1.52207*1.52123
04/17/2009 10:10:00*1.52142*1.52161*1.52185*1.52118
04/17/2009 10:15:00*1.52161*1.52145*1.52166*1.52129
04/17/2009 10:20:00*1.52145*1.52153*1.52171*1.52129
04/17/2009 10:25:00*1.52153*1.52121*1.52159*1.52119
04/17/2009 10:30:00*1.52121*1.52081*1.52127*1.52076
04/17/2009 10:35:00*1.52081*1.52021*1.52081*1.52007
04/17/2009 10:40:00*1.52021*1.51864*1.52042*1.51859
04/17/2009 10:45:00*1.51864*1.51949*1.51999*1.51864
04/17/2009 10:50:00*1.51949*1.52008*1.52009*1.51932
04/17/2009 10:55:00*1.52008*1.52057*1.52084*1.51998
04/17/2009 11:00:00*1.52057*1.52004*1.52093*1.51969
04/17/2009 11:05:00*1.52004*1.52066*1.52066*1.51966
04/17/2009 11:10:00*1.52066*1.52058*1.52101*1.52042
04/17/2009 11:15:00*1.52058*1.52072*1.52109*1.52056
04/17/2009 11:20:00*1.52072*1.52085*1.52099*1.52069
04/17/2009 11:25:00*1.52085*1.51994*1.52087*1.51979
04/17/2009 11:30:00*1.51994*1.51996*1.52009*1.51967
04/17/2009 11:35:00*1.51996*1.51965*1.52007*1.51932
04/17/2009 11:40:00*1.51965*1.51995*1.51995*1.51951
04/17/2009 11:45:00*1.51995*1.52034*1.52036*1.51979
04/17/2009 11:50:00*1.52034*1.52118*1.52136*1.52022
04/17/2009 11:55:00*1.52118*1.5215*1.52157*1.52079
04/17/2009 12:00:00*1.5215*1.52125*1.52162*1.52114
04/17/2009 12:05:00*1.52125*1.52154*1.5218*1.52122
04/17/2009 12:10:00*1.52154*1.52129*1.52168*1.52111
04/17/2009 12:15:00*1.52129*1.52136*1.52173*1.52129
04/17/2009 12:20:00*1.52136*1.52131*1.52159*1.52101
04/17/2009 12:25:00*1.52131*1.52157*1.52211*1.52126
04/17/2009 12:30:00*1.52157*1.52195*1.52211*1.52157
04/17/2009 12:35:00*1.52195*1.52148*1.52201*1.5213
04/17/2009 12:40:00*1.52148*1.52131*1.52168*1.52126
04/17/2009 12:45:00*1.52131*1.52145*1.52158*1.52131
04/17/2009 12:50:00*1.52145*1.52103*1.52157*1.52091
04/17/2009 12:55:00*1.52103*1.52121*1.52127*1.52092
04/17/2009 13:00:00*1.52121*1.52178*1.52209*1.52098
04/17/2009 13:05:00*1.52178*1.52131*1.52198*1.52116
04/17/2009 13:10:00*1.52131*1.52213*1.52222*1.52131
04/17/2009 13:15:00*1.52213*1.52232*1.52237*1.52178
04/17/2009 13:20:00*1.52232*1.52125*1.52232*1.52114
04/17/2009 13:25:00*1.52125*1.52162*1.52165*1.52122
04/17/2009 13:30:00*1.52162*1.52201*1.52237*1.52156
04/17/2009 13:35:00*1.52201*1.52175*1.52222*1.5215
04/17/2009 13:40:00*1.52175*1.52162*1.52192*1.52152
04/17/2009 13:45:00*1.52162*1.52218*1.52223*1.52162
04/17/2009 13:50:00*1.52218*1.52202*1.52227*1.52202
04/17/2009 13:55:00*1.52202*1.52194*1.52222*1.52184
04/17/2009 14:00:00*1.52194*1.52212*1.52212*1.52182
04/17/2009 14:05:00*1.52212*1.52181*1.52219*1.52119
04/17/2009 14:10:00*1.52181*1.52211*1.52211*1.52161
04/17/2009 14:15:00*1.52211*1.52203*1.52267*1.52185
04/17/2009 14:20:00*1.52203*1.52274*1.52274*1.52199
04/17/2009 14:25:00*1.52274*1.52178*1.52279*1.52171
04/17/2009 14:30:00*1.52178*1.52215*1.52225*1.52171
04/17/2009 14:35:00*1.52215*1.52222*1.52251*1.52215
04/17/2009 14:40:00*1.52222*1.52162*1.52245*1.52157
04/17/2009 14:45:00*1.52162*1.52204*1.52211*1.52153
04/17/2009 14:50:00*1.52204*1.52151*1.52225*1.5215
04/17/2009 14:55:00*1.52151*1.52155*1.52221*1.52146
04/17/2009 15:00:00*1.52155*1.52056*1.52161*1.52013
04/17/2009 15:05:00*1.52056*1.52014*1.52077*1.51994
04/17/2009 15:10:00*1.52014*1.52051*1.52062*1.52011
04/17/2009 15:15:00*1.52051*1.52072*1.52074*1.52051
04/17/2009 15:20:00*1.52072*1.52071*1.52072*1.52071
04/17/2009 15:25:00*1.52071*1.52054*1.52089*1.52042
04/17/2009 15:30:00*1.52054*1.52061*1.52063*1.5204
04/17/2009 15:35:00*1.52061*1.52009*1.52061*1.52005
04/17/2009 15:40:00*1.52009*1.52026*1.52027*1.52008
04/17/2009 15:45:00*1.52026*1.52025*1.52039*1.52014
04/17/2009 15:50:00*1.52025*1.51961*1.52031*1.51939
04/17/2009 15:55:00*1.51961*1.51951*1.51968*1.51949
04/17/2009 16:00:00*1.51951*1.5203*1.52066*1.51935
04/17/2009 16:05:00*1.5203*1.52027*1.52034*1.5202
