04/15/2009 17:05:00*1.51108*1.51198*1.51216*1.51108
04/15/2009 17:10:00*1.51198*1.51165*1.51198*1.51163
04/15/2009 17:15:00*1.51165*1.5112*1.51165*1.511
04/15/2009 17:20:00*1.5112*1.51108*1.51194*1.51092
04/15/2009 17:25:00*1.51108*1.51101*1.51127*1.51101
04/15/2009 17:30:00*1.51101*1.51074*1.51102*1.51063
04/15/2009 17:35:00*1.51074*1.51092*1.51102*1.51063
04/15/2009 17:40:00*1.51092*1.51116*1.5112*1.51079
04/15/2009 17:45:00*1.51116*1.51109*1.5114*1.51106
04/15/2009 17:50:00*1.51109*1.51119*1.5115*1.51109
04/15/2009 17:55:00*1.51119*1.51121*1.51132*1.51119
04/15/2009 18:00:00*1.51121*1.5112*1.51125*1.5112
04/15/2009 18:05:00*1.5112*1.51079*1.51121*1.51079
04/15/2009 18:10:00*1.51079*1.5109*1.51111*1.51056
04/15/2009 18:15:00*1.5109*1.5109*1.5109*1.5109
04/15/2009 18:20:00*1.5109*1.51104*1.5111*1.5109
04/15/2009 18:25:00*1.51104*1.5114*1.51197*1.51102
04/15/2009 18:30:00*1.5114*1.5114*1.51147*1.5114
04/15/2009 18:35:00*1.5114*1.51179*1.51184*1.5114
04/15/2009 18:40:00*1.51179*1.51097*1.51179*1.51097
04/15/2009 18:45:00*1.51097*1.51128*1.51128*1.51082
04/15/2009 18:50:00*1.51128*1.5112*1.5115*1.51109
04/15/2009 18:55:00*1.5112*1.5112*1.5112*1.5111
04/15/2009 19:00:00*1.5112*1.51087*1.51125*1.51085
04/15/2009 19:05:00*1.51087*1.51112*1.5115*1.51087
04/15/2009 19:10:00*1.51112*1.50999*1.51116*1.50972
04/15/2009 19:15:00*1.50999*1.51031*1.51049*1.50921
04/15/2009 19:20:00*1.51031*1.5104*1.51054*1.51031
04/15/2009 19:25:00*1.5104*1.5104*1.5104*1.5104
04/15/2009 19:30:00*1.5104*1.51049*1.51049*1.5104
04/15/2009 19:35:00*1.51049*1.51052*1.51067*1.51032
04/15/2009 19:40:00*1.51052*1.50964*1.51061*1.50947
04/15/2009 19:45:00*1.50964*1.51012*1.51067*1.50964
04/15/2009 19:50:00*1.51012*1.51003*1.51027*1.50961
04/15/2009 19:55:00*1.51003*1.51046*1.51057*1.51
04/15/2009 20:00:00*1.51046*1.51075*1.51083*1.51046
04/15/2009 20:05:00*1.51075*1.51035*1.51123*1.50981
04/15/2009 20:10:00*1.51035*1.51132*1.51139*1.51035
04/15/2009 20:15:00*1.51132*1.51118*1.51158*1.51084
04/15/2009 20:20:00*1.51118*1.51131*1.51178*1.51089
04/15/2009 20:25:00*1.51131*1.5118*1.51182*1.51075
04/15/2009 20:30:00*1.5118*1.5116*1.5119*1.51131
04/15/2009 20:35:00*1.5116*1.51171*1.51183*1.51135
04/15/2009 20:40:00*1.51171*1.51141*1.5119*1.51139
04/15/2009 20:45:00*1.51141*1.51167*1.51198*1.51129
04/15/2009 20:50:00*1.51167*1.51181*1.51201*1.51111
04/15/2009 20:55:00*1.51181*1.51206*1.51235*1.51151
04/15/2009 21:00:00*1.51206*1.51222*1.51236*1.51173
04/15/2009 21:05:00*1.51222*1.51157*1.51222*1.51135
04/15/2009 21:10:00*1.51157*1.51172*1.51197*1.51132
04/15/2009 21:15:00*1.51172*1.51142*1.51192*1.51109
04/15/2009 21:20:00*1.51142*1.51177*1.5123*1.51135
04/15/2009 21:25:00*1.51177*1.51183*1.5123*1.51165
04/15/2009 21:30:00*1.51183*1.51185*1.51198*1.51174
04/15/2009 21:35:00*1.51185*1.51238*1.51259*1.51185
04/15/2009 21:40:00*1.51238*1.51199*1.51238*1.51183
04/15/2009 21:45:00*1.51199*1.51206*1.51232*1.51191
04/15/2009 21:50:00*1.51206*1.51208*1.51216*1.51196
04/15/2009 21:55:00*1.51208*1.51212*1.51272*1.51169
04/15/2009 22:00:00*1.51212*1.5121*1.51271*1.51208
04/15/2009 22:05:00*1.5121*1.51157*1.51235*1.50989
04/15/2009 22:10:00*1.51157*1.51116*1.51173*1.5106
04/15/2009 22:15:00*1.51116*1.51111*1.51161*1.51069
04/15/2009 22:20:00*1.51111*1.51092*1.51111*1.51066
04/15/2009 22:25:00*1.51092*1.51083*1.51105*1.51065
04/15/2009 22:30:00*1.51083*1.51119*1.51125*1.51054
04/15/2009 22:35:00*1.51119*1.51078*1.51125*1.51078
04/15/2009 22:40:00*1.51078*1.51052*1.51118*1.51051
04/15/2009 22:45:00*1.51052*1.51062*1.51099*1.51038
04/15/2009 22:50:00*1.51062*1.51074*1.51087*1.51057
04/15/2009 22:55:00*1.51074*1.51047*1.51106*1.51044
04/15/2009 23:00:00*1.51047*1.51056*1.51097*1.51047
04/15/2009 23:05:00*1.51056*1.51043*1.51074*1.50977
04/15/2009 23:10:00*1.51043*1.51055*1.51057*1.50983
04/15/2009 23:15:00*1.51055*1.51057*1.51093*1.51047
04/15/2009 23:20:00*1.51057*1.51083*1.51083*1.51055
04/15/2009 23:25:00*1.51083*1.51091*1.51102*1.51079
04/15/2009 23:30:00*1.51091*1.51065*1.51101*1.51056
04/15/2009 23:35:00*1.51065*1.51074*1.5109*1.50975
04/15/2009 23:40:00*1.51074*1.51046*1.51091*1.51038
04/15/2009 23:45:00*1.51046*1.51025*1.51085*1.51001
04/15/2009 23:50:00*1.51025*1.51072*1.51073*1.51025
04/15/2009 23:55:00*1.51072*1.51055*1.51101*1.51049
04/16/2009 00:00:00*1.51055*1.51114*1.51132*1.51054
04/16/2009 00:05:00*1.51114*1.51153*1.51183*1.51111
04/16/2009 00:10:00*1.51153*1.51147*1.51209*1.51147
04/16/2009 00:15:00*1.51147*1.51115*1.51147*1.51079
04/16/2009 00:20:00*1.51115*1.51131*1.51135*1.51115
04/16/2009 00:25:00*1.51131*1.51127*1.51163*1.51127
04/16/2009 00:30:00*1.51127*1.51121*1.5114*1.51111
04/16/2009 00:35:00*1.51121*1.51105*1.51143*1.51067
04/16/2009 00:40:00*1.51105*1.51088*1.51124*1.51088
04/16/2009 00:45:00*1.51088*1.51093*1.511*1.51085
04/16/2009 00:50:00*1.51093*1.51065*1.51093*1.51059
04/16/2009 00:55:00*1.51065*1.5103*1.51082*1.5103
04/16/2009 01:00:00*1.5103*1.51042*1.51063*1.51027
04/16/2009 01:05:00*1.51042*1.51101*1.51101*1.51028
04/16/2009 01:10:00*1.51101*1.51068*1.51128*1.51031
04/16/2009 01:15:00*1.51068*1.51047*1.51086*1.51028
04/16/2009 01:20:00*1.51047*1.51132*1.51166*1.51047
04/16/2009 01:25:00*1.51132*1.51135*1.51154*1.51121
04/16/2009 01:30:00*1.51135*1.51099*1.5115*1.51049
04/16/2009 01:35:00*1.51099*1.51041*1.51101*1.51005
04/16/2009 01:40:00*1.51041*1.51031*1.51091*1.51031
04/16/2009 01:45:00*1.51031*1.51081*1.51099*1.51014
04/16/2009 01:50:00*1.51081*1.51059*1.51102*1.51037
04/16/2009 01:55:00*1.51059*1.51065*1.51067*1.51051
04/16/2009 02:00:00*1.51065*1.51069*1.51107*1.51064
04/16/2009 02:05:00*1.51069*1.51071*1.51111*1.5106
04/16/2009 02:10:00*1.51071*1.51063*1.51076*1.51062
04/16/2009 02:15:00*1.51063*1.51064*1.51074*1.51029
04/16/2009 02:20:00*1.51064*1.51012*1.51071*1.50984
04/16/2009 02:25:00*1.51012*1.51046*1.51084*1.51
04/16/2009 02:30:00*1.51046*1.51009*1.5105*1.50991
04/16/2009 02:35:00*1.51009*1.50952*1.51027*1.50952
04/16/2009 02:40:00*1.50952*1.50995*1.51012*1.50914
04/16/2009 02:45:00*1.50995*1.50849*1.51002*1.50809
04/16/2009 02:50:00*1.50849*1.50907*1.50915*1.50839
04/16/2009 02:55:00*1.50907*1.50892*1.50934*1.50872
04/16/2009 03:00:00*1.50892*1.5088*1.50892*1.50802
04/16/2009 03:05:00*1.5088*1.50989*1.5101*1.50877
04/16/2009 03:10:00*1.50989*1.50945*1.51026*1.50912
04/16/2009 03:15:00*1.50945*1.51062*1.51069*1.50945
04/16/2009 03:20:00*1.51062*1.51086*1.51129*1.51051
04/16/2009 03:25:00*1.51086*1.51073*1.51135*1.51059
04/16/2009 03:30:00*1.51073*1.51021*1.51095*1.51009
04/16/2009 03:35:00*1.51021*1.50977*1.51044*1.50972
04/16/2009 03:40:00*1.50977*1.51022*1.51072*1.50969
04/16/2009 03:45:00*1.51022*1.51066*1.51086*1.50965
04/16/2009 03:50:00*1.51066*1.51046*1.51084*1.51021
04/16/2009 03:55:00*1.51046*1.5101*1.51061*1.51002
04/16/2009 04:00:00*1.5101*1.50877*1.51021*1.50875
04/16/2009 04:05:00*1.50877*1.51022*1.51022*1.50863
04/16/2009 04:10:00*1.51022*1.5107*1.5108*1.50994
04/16/2009 04:15:00*1.5107*1.51112*1.51162*1.51063
04/16/2009 04:20:00*1.51112*1.5114*1.51154*1.51076
04/16/2009 04:25:00*1.5114*1.51179*1.51227*1.51137
04/16/2009 04:30:00*1.51179*1.51203*1.51231*1.51161
04/16/2009 04:35:00*1.51203*1.51137*1.51238*1.51135
04/16/2009 04:40:00*1.51137*1.51121*1.51152*1.51089
04/16/2009 04:45:00*1.51121*1.51119*1.51134*1.51063
04/16/2009 04:50:00*1.51119*1.51143*1.51165*1.51112
04/16/2009 04:55:00*1.51143*1.51099*1.51154*1.51095
04/16/2009 05:00:00*1.51099*1.51145*1.51159*1.51057
04/16/2009 05:05:00*1.51145*1.51161*1.51172*1.51126
04/16/2009 05:10:00*1.51161*1.51192*1.51203*1.51159
04/16/2009 05:15:00*1.51192*1.51199*1.51214*1.51173
04/16/2009 05:20:00*1.51199*1.51108*1.512*1.51099
04/16/2009 05:25:00*1.51108*1.51208*1.51214*1.51108
04/16/2009 05:30:00*1.51208*1.51239*1.51262*1.5119
04/16/2009 05:35:00*1.51239*1.51182*1.51305*1.51154
04/16/2009 05:40:00*1.51182*1.51223*1.51247*1.51175
04/16/2009 05:45:00*1.51223*1.51275*1.51285*1.51219
04/16/2009 05:50:00*1.51275*1.51359*1.51382*1.51261
04/16/2009 05:55:00*1.51359*1.51312*1.51363*1.51287
04/16/2009 06:00:00*1.51312*1.51337*1.5134*1.51289
04/16/2009 06:05:00*1.51337*1.51315*1.51348*1.51301
04/16/2009 06:10:00*1.51315*1.51352*1.51356*1.51312
04/16/2009 06:15:00*1.51352*1.51342*1.51358*1.51334
04/16/2009 06:20:00*1.51342*1.51353*1.51374*1.51338
04/16/2009 06:25:00*1.51353*1.51357*1.51362*1.51342
04/16/2009 06:30:00*1.51357*1.51374*1.51382*1.51347
04/16/2009 06:35:00*1.51374*1.51382*1.51427*1.51369
04/16/2009 06:40:00*1.51382*1.51314*1.51388*1.51301
04/16/2009 06:45:00*1.51314*1.51319*1.51349*1.51312
04/16/2009 06:50:00*1.51319*1.51324*1.51327*1.51304
04/16/2009 06:55:00*1.51324*1.51292*1.51328*1.51281
04/16/2009 07:00:00*1.51292*1.51255*1.51319*1.51248
04/16/2009 07:05:00*1.51255*1.51311*1.51317*1.51249
04/16/2009 07:10:00*1.51311*1.51216*1.51311*1.51201
04/16/2009 07:15:00*1.51216*1.5129*1.51318*1.51202
04/16/2009 07:20:00*1.5129*1.51256*1.51316*1.51256
04/16/2009 07:25:00*1.51256*1.51235*1.51298*1.51235
04/16/2009 07:30:00*1.51235*1.5121*1.51252*1.51172
04/16/2009 07:35:00*1.5121*1.51269*1.51309*1.5121
04/16/2009 07:40:00*1.51269*1.51247*1.51277*1.51232
04/16/2009 07:45:00*1.51247*1.51209*1.51262*1.51172
04/16/2009 07:50:00*1.51209*1.51272*1.51272*1.51197
04/16/2009 07:55:00*1.51272*1.51312*1.51332*1.51252
04/16/2009 08:00:00*1.51312*1.51258*1.51331*1.51257
04/16/2009 08:05:00*1.51258*1.51242*1.51258*1.51186
04/16/2009 08:10:00*1.51242*1.51325*1.51337*1.51242
04/16/2009 08:15:00*1.51325*1.51266*1.51336*1.51261
04/16/2009 08:20:00*1.51266*1.5126*1.51297*1.51208
04/16/2009 08:25:00*1.5126*1.51237*1.51317*1.5123
04/16/2009 08:30:00*1.51237*1.5127*1.51321*1.51234
04/16/2009 08:35:00*1.5127*1.51316*1.51316*1.51215
04/16/2009 08:40:00*1.51316*1.51307*1.51352*1.51266
04/16/2009 08:45:00*1.51307*1.51356*1.51381*1.51262
04/16/2009 08:50:00*1.51356*1.51446*1.51446*1.51356
04/16/2009 08:55:00*1.51446*1.51462*1.51479*1.5144
04/16/2009 09:00:00*1.51462*1.51438*1.51468*1.51421
04/16/2009 09:05:00*1.51438*1.51452*1.51469*1.51431
04/16/2009 09:10:00*1.51452*1.51461*1.5148*1.51439
04/16/2009 09:15:00*1.51461*1.51507*1.51511*1.51445
04/16/2009 09:20:00*1.51507*1.51491*1.51521*1.51481
04/16/2009 09:25:00*1.51491*1.51462*1.51529*1.51462
04/16/2009 09:30:00*1.51462*1.51452*1.51481*1.51431
04/16/2009 09:35:00*1.51452*1.51441*1.51461*1.5143
04/16/2009 09:40:00*1.51441*1.51409*1.51441*1.51389
04/16/2009 09:45:00*1.51409*1.51362*1.5141*1.51351
04/16/2009 09:50:00*1.51362*1.51343*1.51372*1.51339
04/16/2009 09:55:00*1.51343*1.51345*1.51372*1.51289
04/16/2009 10:00:00*1.51345*1.51326*1.51379*1.51312
04/16/2009 10:05:00*1.51326*1.51226*1.51388*1.51182
04/16/2009 10:10:00*1.51226*1.51223*1.51253*1.51195
04/16/2009 10:15:00*1.51223*1.51223*1.51269*1.51221
04/16/2009 10:20:00*1.51223*1.51221*1.51234*1.51191
04/16/2009 10:25:00*1.51221*1.51213*1.51259*1.51188
04/16/2009 10:30:00*1.51213*1.51205*1.51238*1.51185
04/16/2009 10:35:00*1.51205*1.51217*1.51259*1.51205
04/16/2009 10:40:00*1.51217*1.51156*1.51222*1.51156
04/16/2009 10:45:00*1.51156*1.51187*1.51257*1.51156
04/16/2009 10:50:00*1.51187*1.51207*1.51222*1.51087
04/16/2009 10:55:00*1.51207*1.5125*1.51264*1.51199
04/16/2009 11:00:00*1.5125*1.51363*1.51373*1.51247
04/16/2009 11:05:00*1.51363*1.51301*1.51372*1.51292
04/16/2009 11:10:00*1.51301*1.51316*1.51333*1.51293
04/16/2009 11:15:00*1.51316*1.51363*1.51382*1.5131
04/16/2009 11:20:00*1.51363*1.51351*1.51388*1.51334
04/16/2009 11:25:00*1.51351*1.51301*1.51355*1.51277
04/16/2009 11:30:00*1.51301*1.5129*1.51312*1.51249
04/16/2009 11:35:00*1.5129*1.51283*1.51331*1.51251
04/16/2009 11:40:00*1.51283*1.51322*1.51337*1.51267
04/16/2009 11:45:00*1.51322*1.5136*1.51439*1.51321
04/16/2009 11:50:00*1.5136*1.51302*1.51372*1.51255
04/16/2009 11:55:00*1.51302*1.51321*1.51358*1.51301
04/16/2009 12:00:00*1.51321*1.51362*1.51374*1.5131
04/16/2009 12:05:00*1.51362*1.51324*1.51377*1.5131
04/16/2009 12:10:00*1.51324*1.51345*1.51352*1.51307
04/16/2009 12:15:00*1.51345*1.51353*1.51412*1.51345
04/16/2009 12:20:00*1.51353*1.51352*1.51381*1.51342
04/16/2009 12:25:00*1.51352*1.51304*1.51354*1.51262
04/16/2009 12:30:00*1.51304*1.51245*1.51306*1.5124
04/16/2009 12:35:00*1.51245*1.51256*1.51256*1.51231
04/16/2009 12:40:00*1.51256*1.51254*1.51273*1.51241
04/16/2009 12:45:00*1.51254*1.51252*1.51263*1.51176
04/16/2009 12:50:00*1.51252*1.51295*1.51356*1.51252
04/16/2009 12:55:00*1.51295*1.51325*1.51372*1.51295
04/16/2009 13:00:00*1.51325*1.51332*1.51341*1.51304
04/16/2009 13:05:00*1.51332*1.51333*1.51357*1.51314
04/16/2009 13:10:00*1.51333*1.51226*1.51337*1.51217
04/16/2009 13:15:00*1.51226*1.51202*1.5123*1.51177
04/16/2009 13:20:00*1.51202*1.51174*1.51205*1.51166
04/16/2009 13:25:00*1.51174*1.51123*1.51198*1.5112
04/16/2009 13:30:00*1.51123*1.51172*1.51201*1.51122
04/16/2009 13:35:00*1.51172*1.51107*1.51184*1.511
04/16/2009 13:40:00*1.51107*1.51095*1.51115*1.51059
04/16/2009 13:45:00*1.51095*1.51097*1.51117*1.51078
04/16/2009 13:50:00*1.51097*1.51086*1.5113*1.51059
04/16/2009 13:55:00*1.51086*1.51092*1.51154*1.5106
04/16/2009 14:00:00*1.51092*1.51184*1.51186*1.51057
04/16/2009 14:05:00*1.51184*1.51178*1.51219*1.51157
04/16/2009 14:10:00*1.51178*1.51179*1.51216*1.51162
04/16/2009 14:15:00*1.51179*1.51169*1.51223*1.51169
04/16/2009 14:20:00*1.51169*1.51162*1.51192*1.51161
04/16/2009 14:25:00*1.51162*1.51189*1.51211*1.51148
04/16/2009 14:30:00*1.51189*1.51238*1.51257*1.51189
04/16/2009 14:35:00*1.51238*1.51196*1.5124*1.51119
04/16/2009 14:40:00*1.51196*1.51162*1.51211*1.51127
04/16/2009 14:45:00*1.51162*1.51165*1.51169*1.51157
04/16/2009 14:50:00*1.51165*1.51169*1.51182*1.51159
04/16/2009 14:55:00*1.51169*1.51166*1.51188*1.51164
04/16/2009 15:00:00*1.51166*1.51132*1.51166*1.51118
04/16/2009 15:05:00*1.51132*1.51121*1.51142*1.51107
04/16/2009 15:10:00*1.51121*1.51117*1.51152*1.51113
04/16/2009 15:15:00*1.51117*1.51122*1.51133*1.51112
04/16/2009 15:20:00*1.51122*1.51127*1.51142*1.51112
04/16/2009 15:25:00*1.51127*1.51129*1.51149*1.51117
04/16/2009 15:30:00*1.51129*1.51122*1.51129*1.51114
04/16/2009 15:35:00*1.51122*1.51135*1.51149*1.51121
04/16/2009 15:40:00*1.51135*1.51142*1.51162*1.51131
04/16/2009 15:45:00*1.51142*1.51147*1.51176*1.51126
04/16/2009 15:50:00*1.51147*1.51162*1.51171*1.51143
04/16/2009 15:55:00*1.51162*1.5115*1.51169*1.51142
04/16/2009 16:00:00*1.5115*1.51186*1.51222*1.51142
04/16/2009 16:05:00*1.51186*1.51172*1.51204*1.51154
04/16/2009 16:10:00*1.51172*1.5122*1.51225*1.51147
04/16/2009 16:15:00*1.5122*1.5122*1.5123*1.51189
04/16/2009 16:20:00*1.5122*1.51212*1.51223*1.5121
04/16/2009 16:25:00*1.51212*1.51157*1.51212*1.51148
04/16/2009 16:30:00*1.51157*1.51147*1.51169*1.51142
04/16/2009 16:35:00*1.51147*1.51175*1.5118*1.51147
04/16/2009 16:40:00*1.51175*1.51182*1.51192*1.51174
04/16/2009 16:45:00*1.51182*1.51152*1.51188*1.5113
04/16/2009 16:50:00*1.51152*1.51151*1.51158*1.51138
04/16/2009 16:55:00*1.51151*1.51152*1.51164*1.51151
04/16/2009 17:00:00*1.51152*1.51147*1.51152*1.51129
