04/14/2009 17:05:00*1.5095*1.50929*1.5096*1.50919
04/14/2009 17:10:00*1.50929*1.50881*1.50929*1.50881
04/14/2009 17:15:00*1.50881*1.50866*1.50891*1.50838
04/14/2009 17:20:00*1.50866*1.50861*1.50879*1.50861
04/14/2009 17:25:00*1.50861*1.50876*1.50907*1.50836
04/14/2009 17:30:00*1.50876*1.5083*1.50881*1.5083
04/14/2009 17:35:00*1.5083*1.50821*1.50846*1.50805
04/14/2009 17:40:00*1.50821*1.50801*1.5083*1.50791
04/14/2009 17:45:00*1.50801*1.50887*1.50895*1.50796
04/14/2009 17:50:00*1.50887*1.50834*1.50912*1.50827
04/14/2009 17:55:00*1.50834*1.50823*1.50854*1.50812
04/14/2009 18:00:00*1.50823*1.50809*1.50863*1.50809
04/14/2009 18:05:00*1.50809*1.50801*1.50839*1.50801
04/14/2009 18:10:00*1.50801*1.50831*1.50865*1.50801
04/14/2009 18:15:00*1.50831*1.50831*1.50831*1.50831
04/14/2009 18:20:00*1.50831*1.50831*1.50831*1.50831
04/14/2009 18:25:00*1.50831*1.50831*1.50841*1.50831
04/14/2009 18:30:00*1.50831*1.50831*1.50831*1.50831
04/14/2009 18:35:00*1.50831*1.50872*1.50872*1.50801
04/14/2009 18:40:00*1.50872*1.50861*1.50899*1.50861
04/14/2009 18:45:00*1.50861*1.50861*1.50884*1.50861
04/14/2009 18:50:00*1.50861*1.50859*1.50879*1.50844
04/14/2009 18:55:00*1.50859*1.50839*1.50861*1.50812
04/14/2009 19:00:00*1.50839*1.50883*1.50919*1.50812
04/14/2009 19:05:00*1.50883*1.50891*1.50914*1.5088
04/14/2009 19:10:00*1.50891*1.50913*1.50942*1.50876
04/14/2009 19:15:00*1.50913*1.50829*1.50913*1.50823
04/14/2009 19:20:00*1.50829*1.50852*1.50876*1.50829
04/14/2009 19:25:00*1.50852*1.50806*1.50858*1.50805
04/14/2009 19:30:00*1.50806*1.50818*1.50829*1.50806
04/14/2009 19:35:00*1.50818*1.5086*1.5086*1.50808
04/14/2009 19:40:00*1.5086*1.50853*1.50887*1.50847
04/14/2009 19:45:00*1.50853*1.50836*1.50893*1.50836
04/14/2009 19:50:00*1.50836*1.5087*1.50875*1.50831
04/14/2009 19:55:00*1.5087*1.5085*1.5087*1.50848
04/14/2009 20:00:00*1.5085*1.5087*1.5087*1.50848
04/14/2009 20:05:00*1.5087*1.5088*1.50908*1.50846
04/14/2009 20:10:00*1.5088*1.50876*1.50939*1.5084
04/14/2009 20:15:00*1.50876*1.50887*1.5091*1.50842
04/14/2009 20:20:00*1.50887*1.50879*1.50908*1.50853
04/14/2009 20:25:00*1.50879*1.50847*1.50904*1.50842
04/14/2009 20:30:00*1.50847*1.50924*1.50924*1.50826
04/14/2009 20:35:00*1.50924*1.50873*1.50938*1.5087
04/14/2009 20:40:00*1.50873*1.50845*1.50873*1.50804
04/14/2009 20:45:00*1.50845*1.50825*1.5085*1.50809
04/14/2009 20:50:00*1.50825*1.50861*1.50861*1.508
04/14/2009 20:55:00*1.50861*1.50846*1.5088*1.50811
04/14/2009 21:00:00*1.50846*1.50805*1.50851*1.50787
04/14/2009 21:05:00*1.50805*1.50816*1.50835*1.50804
04/14/2009 21:10:00*1.50816*1.50834*1.50834*1.50809
04/14/2009 21:15:00*1.50834*1.50821*1.5084*1.50805
04/14/2009 21:20:00*1.50821*1.50815*1.5083*1.50805
04/14/2009 21:25:00*1.50815*1.50805*1.50822*1.50802
04/14/2009 21:30:00*1.50805*1.50788*1.50814*1.50787
04/14/2009 21:35:00*1.50788*1.50855*1.50886*1.50775
04/14/2009 21:40:00*1.50855*1.50859*1.50923*1.50844
04/14/2009 21:45:00*1.50859*1.50887*1.50912*1.50854
04/14/2009 21:50:00*1.50887*1.50885*1.50914*1.5085
04/14/2009 21:55:00*1.50885*1.50819*1.50911*1.50805
04/14/2009 22:00:00*1.50819*1.50856*1.50856*1.50809
04/14/2009 22:05:00*1.50856*1.50835*1.50868*1.50827
04/14/2009 22:10:00*1.50835*1.50884*1.50902*1.50827
04/14/2009 22:15:00*1.50884*1.50855*1.50934*1.50849
04/14/2009 22:20:00*1.50855*1.50858*1.50889*1.5085
04/14/2009 22:25:00*1.50858*1.5088*1.50884*1.50835
04/14/2009 22:30:00*1.5088*1.50875*1.50919*1.50869
04/14/2009 22:35:00*1.50875*1.50873*1.50889*1.50869
04/14/2009 22:40:00*1.50873*1.50827*1.50884*1.50825
04/14/2009 22:45:00*1.50827*1.50825*1.50869*1.50819
04/14/2009 22:50:00*1.50825*1.50822*1.50848*1.50802
04/14/2009 22:55:00*1.50822*1.50815*1.50822*1.50796
04/14/2009 23:00:00*1.50815*1.50825*1.50828*1.50797
04/14/2009 23:05:00*1.50825*1.5085*1.50864*1.50815
04/14/2009 23:10:00*1.5085*1.50856*1.50857*1.5085
04/14/2009 23:15:00*1.50856*1.50835*1.50862*1.50805
04/14/2009 23:20:00*1.50835*1.50849*1.50877*1.50835
04/14/2009 23:25:00*1.50849*1.50863*1.50878*1.50849
04/14/2009 23:30:00*1.50863*1.50847*1.50869*1.50828
04/14/2009 23:35:00*1.50847*1.50834*1.50864*1.50822
04/14/2009 23:40:00*1.50834*1.50837*1.50871*1.50822
04/14/2009 23:45:00*1.50837*1.50831*1.50847*1.50819
04/14/2009 23:50:00*1.50831*1.50833*1.50894*1.50814
04/14/2009 23:55:00*1.50833*1.50824*1.50833*1.5081
04/15/2009 00:00:00*1.50824*1.50827*1.50859*1.50809
04/15/2009 00:05:00*1.50827*1.5082*1.50832*1.50806
04/15/2009 00:10:00*1.5082*1.50818*1.50824*1.50804
04/15/2009 00:15:00*1.50818*1.50819*1.50859*1.50811
04/15/2009 00:20:00*1.50819*1.50817*1.50854*1.50813
04/15/2009 00:25:00*1.50817*1.50825*1.50858*1.50806
04/15/2009 00:30:00*1.50825*1.50816*1.50826*1.50815
04/15/2009 00:35:00*1.50816*1.50816*1.50851*1.50808
04/15/2009 00:40:00*1.50816*1.50815*1.50841*1.5081
04/15/2009 00:45:00*1.50815*1.50833*1.5087*1.50815
04/15/2009 00:50:00*1.50833*1.50854*1.50915*1.50833
04/15/2009 00:55:00*1.50854*1.50891*1.50907*1.50851
04/15/2009 01:00:00*1.50891*1.50913*1.50924*1.50884
04/15/2009 01:05:00*1.50913*1.50949*1.50972*1.50891
04/15/2009 01:10:00*1.50949*1.5108*1.5108*1.50949
04/15/2009 01:15:00*1.5108*1.51057*1.5108*1.5104
04/15/2009 01:20:00*1.51057*1.51086*1.51105*1.51051
04/15/2009 01:25:00*1.51086*1.51147*1.51185*1.51086
04/15/2009 01:30:00*1.51147*1.5117*1.51207*1.51129
04/15/2009 01:35:00*1.5117*1.51163*1.51184*1.51129
04/15/2009 01:40:00*1.51163*1.51107*1.51163*1.51077
04/15/2009 01:45:00*1.51107*1.51127*1.51147*1.51071
04/15/2009 01:50:00*1.51127*1.51129*1.51162*1.51123
04/15/2009 01:55:00*1.51129*1.51123*1.51132*1.5111
04/15/2009 02:00:00*1.51123*1.51152*1.51174*1.51123
04/15/2009 02:05:00*1.51152*1.51102*1.51167*1.51102
04/15/2009 02:10:00*1.51102*1.51082*1.51115*1.51057
04/15/2009 02:15:00*1.51082*1.51071*1.51086*1.51058
04/15/2009 02:20:00*1.51071*1.51064*1.51082*1.51055
04/15/2009 02:25:00*1.51064*1.50974*1.51064*1.50952
04/15/2009 02:30:00*1.50974*1.51017*1.5107*1.50972
04/15/2009 02:35:00*1.51017*1.50992*1.51027*1.50966
04/15/2009 02:40:00*1.50992*1.51057*1.51095*1.50992
04/15/2009 02:45:00*1.51057*1.51092*1.51129*1.50988
04/15/2009 02:50:00*1.51092*1.51044*1.51099*1.51017
04/15/2009 02:55:00*1.51044*1.51022*1.51057*1.51016
04/15/2009 03:00:00*1.51022*1.51069*1.51073*1.51012
04/15/2009 03:05:00*1.51069*1.51131*1.51144*1.51068
04/15/2009 03:10:00*1.51131*1.51091*1.51144*1.51076
04/15/2009 03:15:00*1.51091*1.5109*1.51119*1.51076
04/15/2009 03:20:00*1.5109*1.51107*1.51114*1.51069
04/15/2009 03:25:00*1.51107*1.51135*1.51147*1.51099
04/15/2009 03:30:00*1.51135*1.51147*1.51151*1.51032
04/15/2009 03:35:00*1.51147*1.51157*1.51204*1.51147
04/15/2009 03:40:00*1.51157*1.51223*1.51234*1.51142
04/15/2009 03:45:00*1.51223*1.51113*1.51251*1.51087
04/15/2009 03:50:00*1.51113*1.51148*1.51185*1.51113
04/15/2009 03:55:00*1.51148*1.51133*1.51194*1.51125
04/15/2009 04:00:00*1.51133*1.51178*1.51178*1.51071
04/15/2009 04:05:00*1.51178*1.51176*1.51209*1.51131
04/15/2009 04:10:00*1.51176*1.51256*1.51266*1.51152
04/15/2009 04:15:00*1.51256*1.51269*1.51277*1.51182
04/15/2009 04:20:00*1.51269*1.51227*1.51282*1.51213
04/15/2009 04:25:00*1.51227*1.51218*1.5124*1.51209
04/15/2009 04:30:00*1.51218*1.51226*1.51243*1.51213
04/15/2009 04:35:00*1.51226*1.51229*1.51249*1.51219
04/15/2009 04:40:00*1.51229*1.51238*1.51264*1.51161
04/15/2009 04:45:00*1.51238*1.51204*1.5125*1.51166
04/15/2009 04:50:00*1.51204*1.51235*1.51239*1.51172
04/15/2009 04:55:00*1.51235*1.51225*1.5125*1.51212
04/15/2009 05:00:00*1.51225*1.51353*1.51353*1.51225
04/15/2009 05:05:00*1.51353*1.51374*1.51414*1.51329
04/15/2009 05:10:00*1.51374*1.51343*1.51426*1.51331
04/15/2009 05:15:00*1.51343*1.51312*1.51361*1.51273
04/15/2009 05:20:00*1.51312*1.51303*1.51358*1.51282
04/15/2009 05:25:00*1.51303*1.51284*1.51303*1.51251
04/15/2009 05:30:00*1.51284*1.51298*1.51374*1.51284
04/15/2009 05:35:00*1.51298*1.51329*1.51364*1.51298
04/15/2009 05:40:00*1.51329*1.51411*1.51418*1.51323
04/15/2009 05:45:00*1.51411*1.51389*1.51441*1.51384
04/15/2009 05:50:00*1.51389*1.51393*1.51417*1.51382
04/15/2009 05:55:00*1.51393*1.5135*1.51409*1.51341
04/15/2009 06:00:00*1.5135*1.51392*1.51401*1.51333
04/15/2009 06:05:00*1.51392*1.51379*1.51407*1.51338
04/15/2009 06:10:00*1.51379*1.51399*1.51399*1.51371
04/15/2009 06:15:00*1.51399*1.51386*1.51423*1.51374
04/15/2009 06:20:00*1.51386*1.51429*1.51459*1.51371
04/15/2009 06:25:00*1.51429*1.51448*1.51482*1.51417
04/15/2009 06:30:00*1.51448*1.51511*1.51551*1.51402
04/15/2009 06:35:00*1.51511*1.5146*1.5152*1.51443
04/15/2009 06:40:00*1.5146*1.51422*1.51471*1.51419
04/15/2009 06:45:00*1.51422*1.51432*1.51469*1.51401
04/15/2009 06:50:00*1.51432*1.5142*1.51449*1.51392
04/15/2009 06:55:00*1.5142*1.51401*1.5142*1.51382
04/15/2009 07:00:00*1.51401*1.51389*1.5143*1.51378
04/15/2009 07:05:00*1.51389*1.51412*1.51439*1.5138
04/15/2009 07:10:00*1.51412*1.51392*1.51437*1.5138
04/15/2009 07:15:00*1.51392*1.51359*1.51401*1.51281
04/15/2009 07:20:00*1.51359*1.51352*1.51409*1.51332
04/15/2009 07:25:00*1.51352*1.51372*1.51392*1.51352
04/15/2009 07:30:00*1.51372*1.51304*1.51392*1.51269
04/15/2009 07:35:00*1.51304*1.51289*1.51322*1.51282
04/15/2009 07:40:00*1.51289*1.51056*1.51291*1.51047
04/15/2009 07:45:00*1.51056*1.51082*1.51143*1.51051
04/15/2009 07:50:00*1.51082*1.51213*1.5122*1.51082
04/15/2009 07:55:00*1.51213*1.51272*1.51285*1.51161
04/15/2009 08:00:00*1.51272*1.51131*1.51289*1.51121
04/15/2009 08:05:00*1.51131*1.51136*1.51176*1.51121
04/15/2009 08:10:00*1.51136*1.51042*1.51149*1.51011
04/15/2009 08:15:00*1.51042*1.51012*1.51087*1.50977
04/15/2009 08:20:00*1.51012*1.51034*1.51077*1.51009
04/15/2009 08:25:00*1.51034*1.51036*1.51062*1.51016
04/15/2009 08:30:00*1.51036*1.50982*1.51066*1.50982
04/15/2009 08:35:00*1.50982*1.51104*1.5114*1.50942
04/15/2009 08:40:00*1.51104*1.51122*1.51157*1.51049
04/15/2009 08:45:00*1.51122*1.51156*1.51178*1.51119
04/15/2009 08:50:00*1.51156*1.51192*1.51201*1.51142
04/15/2009 08:55:00*1.51192*1.51147*1.51232*1.51143
04/15/2009 09:00:00*1.51147*1.51143*1.51172*1.51135
04/15/2009 09:05:00*1.51143*1.51208*1.51208*1.51139
04/15/2009 09:10:00*1.51208*1.51196*1.51221*1.51182
04/15/2009 09:15:00*1.51196*1.51215*1.51235*1.51192
04/15/2009 09:20:00*1.51215*1.51152*1.51215*1.51143
04/15/2009 09:25:00*1.51152*1.51104*1.51153*1.51087
04/15/2009 09:30:00*1.51104*1.51061*1.51118*1.51037
04/15/2009 09:35:00*1.51061*1.51105*1.51113*1.51002
04/15/2009 09:40:00*1.51105*1.51122*1.51147*1.51069
04/15/2009 09:45:00*1.51122*1.51133*1.51162*1.51095
04/15/2009 09:50:00*1.51133*1.51126*1.51157*1.51103
04/15/2009 09:55:00*1.51126*1.51166*1.51177*1.51102
04/15/2009 10:00:00*1.51166*1.51175*1.51176*1.51127
04/15/2009 10:05:00*1.51175*1.51181*1.51188*1.51151
04/15/2009 10:10:00*1.51181*1.51224*1.51224*1.5118
04/15/2009 10:15:00*1.51224*1.51239*1.51241*1.51201
04/15/2009 10:20:00*1.51239*1.51174*1.51242*1.51169
04/15/2009 10:25:00*1.51174*1.51178*1.51188*1.51149
04/15/2009 10:30:00*1.51178*1.51191*1.51206*1.51162
04/15/2009 10:35:00*1.51191*1.51192*1.51205*1.51181
04/15/2009 10:40:00*1.51192*1.51175*1.51196*1.51156
04/15/2009 10:45:00*1.51175*1.51162*1.51179*1.51142
04/15/2009 10:50:00*1.51162*1.51174*1.51181*1.51153
04/15/2009 10:55:00*1.51174*1.51143*1.51174*1.51139
04/15/2009 11:00:00*1.51143*1.51169*1.5122*1.51139
04/15/2009 11:05:00*1.51169*1.51216*1.51231*1.51147
04/15/2009 11:10:00*1.51216*1.51051*1.51227*1.5104
04/15/2009 11:15:00*1.51051*1.50932*1.51083*1.50883
04/15/2009 11:20:00*1.50932*1.50857*1.50932*1.50832
04/15/2009 11:25:00*1.50857*1.50863*1.50892*1.50801
04/15/2009 11:30:00*1.50863*1.50883*1.50939*1.50857
04/15/2009 11:35:00*1.50883*1.50883*1.50883*1.50883
04/15/2009 11:40:00*1.50883*1.50883*1.50883*1.50883
04/15/2009 11:45:00*1.50883*1.50962*1.50993*1.50883
04/15/2009 11:50:00*1.50962*1.50871*1.50972*1.50847
04/15/2009 11:55:00*1.50871*1.50932*1.50944*1.50871
04/15/2009 12:00:00*1.50932*1.50969*1.51019*1.50927
04/15/2009 12:05:00*1.50969*1.50953*1.50994*1.50951
04/15/2009 12:10:00*1.50953*1.50946*1.50956*1.50887
04/15/2009 12:15:00*1.50946*1.51063*1.51119*1.50931
04/15/2009 12:20:00*1.51063*1.51039*1.51064*1.51025
04/15/2009 12:25:00*1.51039*1.51067*1.51071*1.51032
04/15/2009 12:30:00*1.51067*1.51015*1.51117*1.51007
04/15/2009 12:35:00*1.51015*1.51032*1.51052*1.51007
04/15/2009 12:40:00*1.51032*1.51023*1.51051*1.51011
04/15/2009 12:45:00*1.51023*1.51032*1.51062*1.51018
04/15/2009 12:50:00*1.51032*1.51102*1.51111*1.51026
04/15/2009 12:55:00*1.51102*1.5114*1.51164*1.51083
04/15/2009 13:00:00*1.5114*1.51164*1.51194*1.5114
04/15/2009 13:05:00*1.51164*1.51159*1.51202*1.51149
04/15/2009 13:10:00*1.51159*1.51101*1.51165*1.51089
04/15/2009 13:15:00*1.51101*1.51081*1.51122*1.5108
04/15/2009 13:20:00*1.51081*1.51022*1.51082*1.51021
04/15/2009 13:25:00*1.51022*1.51012*1.51041*1.50999
04/15/2009 13:30:00*1.51012*1.51021*1.51024*1.51005
04/15/2009 13:35:00*1.51021*1.50967*1.51021*1.50938
04/15/2009 13:40:00*1.50967*1.51019*1.51122*1.50967
04/15/2009 13:45:00*1.51019*1.51012*1.51032*1.50913
04/15/2009 13:50:00*1.51012*1.50954*1.51012*1.50944
04/15/2009 13:55:00*1.50954*1.50951*1.51011*1.50903
04/15/2009 14:00:00*1.50951*1.50951*1.50962*1.50915
04/15/2009 14:05:00*1.50951*1.50977*1.50977*1.50917
04/15/2009 14:10:00*1.50977*1.50933*1.50996*1.50913
04/15/2009 14:15:00*1.50933*1.50944*1.50996*1.50922
04/15/2009 14:20:00*1.50944*1.50907*1.50946*1.50904
04/15/2009 14:25:00*1.50907*1.50926*1.5094*1.50887
04/15/2009 14:30:00*1.50926*1.50906*1.50928*1.50899
04/15/2009 14:35:00*1.50906*1.5091*1.50951*1.50901
04/15/2009 14:40:00*1.5091*1.50938*1.50949*1.509
04/15/2009 14:45:00*1.50938*1.50913*1.50952*1.50904
04/15/2009 14:50:00*1.50913*1.50939*1.50957*1.50905
04/15/2009 14:55:00*1.50939*1.50913*1.50951*1.5091
04/15/2009 15:00:00*1.50913*1.50902*1.50942*1.50902
04/15/2009 15:05:00*1.50902*1.51022*1.51025*1.50897
04/15/2009 15:10:00*1.51022*1.51126*1.51126*1.50986
04/15/2009 15:15:00*1.51126*1.51112*1.51137*1.51079
04/15/2009 15:20:00*1.51112*1.51008*1.51119*1.51008
04/15/2009 15:25:00*1.51008*1.51043*1.51074*1.51003
04/15/2009 15:30:00*1.51043*1.51075*1.51079*1.5103
04/15/2009 15:35:00*1.51075*1.511*1.51121*1.51066
04/15/2009 15:40:00*1.511*1.51081*1.51103*1.51079
04/15/2009 15:45:00*1.51081*1.51104*1.51113*1.51069
04/15/2009 15:50:00*1.51104*1.51135*1.51135*1.511
04/15/2009 15:55:00*1.51135*1.51105*1.51171*1.51095
04/15/2009 16:00:00*1.51105*1.51153*1.51166*1.511
04/15/2009 16:05:00*1.51153*1.51151*1.51175*1.51122
04/15/2009 16:10:00*1.51151*1.5116*1.51175*1.51145
04/15/2009 16:15:00*1.5116*1.5115*1.512*1.5115
04/15/2009 16:20:00*1.5115*1.5118*1.5118*1.51132
04/15/2009 16:25:00*1.5118*1.51161*1.51189*1.51161
04/15/2009 16:30:00*1.51161*1.51109*1.51189*1.51067
04/15/2009 16:35:00*1.51109*1.51071*1.51134*1.51043
04/15/2009 16:40:00*1.51071*1.51161*1.51186*1.51071
04/15/2009 16:45:00*1.51161*1.51133*1.51193*1.5113
04/15/2009 16:50:00*1.51133*1.51116*1.5114*1.51103
04/15/2009 16:55:00*1.51116*1.51167*1.51207*1.51104
04/15/2009 17:00:00*1.51167*1.51108*1.51167*1.51098
