04/13/2009 17:05:00*1.5145*1.51451*1.51489*1.5145
04/13/2009 17:10:00*1.51451*1.51451*1.51457*1.51451
04/13/2009 17:15:00*1.51451*1.51451*1.51456*1.51451
04/13/2009 17:20:00*1.51451*1.51451*1.51451*1.51451
04/13/2009 17:25:00*1.51451*1.5145*1.51454*1.51441
04/13/2009 17:30:00*1.5145*1.51454*1.51457*1.5145
04/13/2009 17:35:00*1.51454*1.51454*1.51462*1.51438
04/13/2009 17:40:00*1.51454*1.51423*1.51454*1.51423
04/13/2009 17:45:00*1.51423*1.51468*1.51529*1.51417
04/13/2009 17:50:00*1.51468*1.51485*1.51493*1.5145
04/13/2009 17:55:00*1.51485*1.5145*1.51501*1.51444
04/13/2009 18:00:00*1.5145*1.51451*1.51455*1.51448
04/13/2009 18:05:00*1.51451*1.5145*1.51451*1.5145
04/13/2009 18:10:00*1.5145*1.5145*1.5145*1.51449
04/13/2009 18:15:00*1.5145*1.5143*1.5145*1.5141
04/13/2009 18:20:00*1.5143*1.51369*1.51479*1.5135
04/13/2009 18:25:00*1.51369*1.51389*1.51389*1.51369
04/13/2009 18:30:00*1.51389*1.51399*1.51399*1.51389
04/13/2009 18:35:00*1.51399*1.5138*1.51404*1.5136
04/13/2009 18:40:00*1.5138*1.51371*1.51399*1.51371
04/13/2009 18:45:00*1.51371*1.51351*1.51371*1.51351
04/13/2009 18:50:00*1.51351*1.51351*1.51351*1.51349
04/13/2009 18:55:00*1.51351*1.51351*1.51351*1.51351
04/13/2009 19:00:00*1.51351*1.51397*1.51401*1.51351
04/13/2009 19:05:00*1.51397*1.51378*1.51464*1.51368
04/13/2009 19:10:00*1.51378*1.51389*1.5141*1.51369
04/13/2009 19:15:00*1.51389*1.51394*1.51426*1.51381
04/13/2009 19:20:00*1.51394*1.51388*1.51426*1.51387
04/13/2009 19:25:00*1.51388*1.51404*1.51427*1.51387
04/13/2009 19:30:00*1.51404*1.51404*1.51404*1.51404
04/13/2009 19:35:00*1.51404*1.51404*1.51404*1.51404
04/13/2009 19:40:00*1.51404*1.51458*1.51466*1.51379
04/13/2009 19:45:00*1.51458*1.514*1.5147*1.51399
04/13/2009 19:50:00*1.514*1.51492*1.51513*1.514
04/13/2009 19:55:00*1.51492*1.51523*1.51555*1.51481
04/13/2009 20:00:00*1.51523*1.51514*1.51545*1.51495
04/13/2009 20:05:00*1.51514*1.51502*1.51589*1.51491
04/13/2009 20:10:00*1.51502*1.51584*1.51587*1.51492
04/13/2009 20:15:00*1.51584*1.51549*1.51585*1.51496
04/13/2009 20:20:00*1.51549*1.5156*1.51594*1.51535
04/13/2009 20:25:00*1.5156*1.51544*1.51573*1.51525
04/13/2009 20:30:00*1.51544*1.51501*1.51578*1.51496
04/13/2009 20:35:00*1.51501*1.51494*1.51534*1.51474
04/13/2009 20:40:00*1.51494*1.5139*1.51501*1.51387
04/13/2009 20:45:00*1.5139*1.51451*1.51455*1.51388
04/13/2009 20:50:00*1.51451*1.51463*1.51481*1.51429
04/13/2009 20:55:00*1.51463*1.51454*1.51501*1.51421
04/13/2009 21:00:00*1.51454*1.51451*1.51471*1.51364
04/13/2009 21:05:00*1.51451*1.5134*1.51454*1.5134
04/13/2009 21:10:00*1.5134*1.51423*1.51424*1.5134
04/13/2009 21:15:00*1.51423*1.51401*1.51435*1.51374
04/13/2009 21:20:00*1.51401*1.51404*1.51449*1.51363
04/13/2009 21:25:00*1.51404*1.51311*1.51404*1.51306
04/13/2009 21:30:00*1.51311*1.51307*1.51332*1.51296
04/13/2009 21:35:00*1.51307*1.51306*1.51346*1.513
04/13/2009 21:40:00*1.51306*1.51335*1.51402*1.51302
04/13/2009 21:45:00*1.51335*1.51327*1.51341*1.51316
04/13/2009 21:50:00*1.51327*1.51308*1.51356*1.513
04/13/2009 21:55:00*1.51308*1.51251*1.51333*1.51246
04/13/2009 22:00:00*1.51251*1.51257*1.51302*1.51249
04/13/2009 22:05:00*1.51257*1.51304*1.51329*1.51253
04/13/2009 22:10:00*1.51304*1.51282*1.51304*1.51253
04/13/2009 22:15:00*1.51282*1.51275*1.51335*1.51272
04/13/2009 22:20:00*1.51275*1.5117*1.51296*1.51126
04/13/2009 22:25:00*1.5117*1.51157*1.51209*1.51149
04/13/2009 22:30:00*1.51157*1.51181*1.51191*1.51154
04/13/2009 22:35:00*1.51181*1.51199*1.51212*1.51167
04/13/2009 22:40:00*1.51199*1.5112*1.51202*1.51119
04/13/2009 22:45:00*1.5112*1.51123*1.51142*1.51119
04/13/2009 22:50:00*1.51123*1.51151*1.51182*1.51123
04/13/2009 22:55:00*1.51151*1.51161*1.51198*1.51136
04/13/2009 23:00:00*1.51161*1.51159*1.51162*1.51154
04/13/2009 23:05:00*1.51159*1.51149*1.51179*1.51148
04/13/2009 23:10:00*1.51149*1.51165*1.51172*1.51141
04/13/2009 23:15:00*1.51165*1.51308*1.51317*1.51165
04/13/2009 23:20:00*1.51308*1.51234*1.51308*1.51219
04/13/2009 23:25:00*1.51234*1.51312*1.51312*1.51229
04/13/2009 23:30:00*1.51312*1.51219*1.51315*1.51219
04/13/2009 23:35:00*1.51219*1.51306*1.51315*1.51211
04/13/2009 23:40:00*1.51306*1.5137*1.51435*1.51293
04/13/2009 23:45:00*1.5137*1.51331*1.51388*1.51323
04/13/2009 23:50:00*1.51331*1.51335*1.5139*1.51315
04/13/2009 23:55:00*1.51335*1.51333*1.51338*1.51285
04/14/2009 00:00:00*1.51333*1.51328*1.51347*1.51305
04/14/2009 00:05:00*1.51328*1.51337*1.51352*1.51311
04/14/2009 00:10:00*1.51337*1.51328*1.51351*1.51317
04/14/2009 00:15:00*1.51328*1.5131*1.51364*1.5131
04/14/2009 00:20:00*1.5131*1.51355*1.51355*1.513
04/14/2009 00:25:00*1.51355*1.51351*1.51369*1.51351
04/14/2009 00:30:00*1.51351*1.51351*1.51361*1.51349
04/14/2009 00:35:00*1.51351*1.51328*1.51351*1.51305
04/14/2009 00:40:00*1.51328*1.51331*1.51369*1.51325
04/14/2009 00:45:00*1.51331*1.51349*1.51369*1.51331
04/14/2009 00:50:00*1.51349*1.51323*1.51358*1.51307
04/14/2009 00:55:00*1.51323*1.51319*1.51334*1.51313
04/14/2009 01:00:00*1.51319*1.51319*1.51362*1.51313
04/14/2009 01:05:00*1.51319*1.51309*1.51364*1.51293
04/14/2009 01:10:00*1.51309*1.51287*1.5132*1.51269
04/14/2009 01:15:00*1.51287*1.51375*1.51375*1.51287
04/14/2009 01:20:00*1.51375*1.51335*1.51375*1.51301
04/14/2009 01:25:00*1.51335*1.51292*1.51368*1.51287
04/14/2009 01:30:00*1.51292*1.51369*1.51369*1.51291
04/14/2009 01:35:00*1.51369*1.51304*1.51373*1.51298
04/14/2009 01:40:00*1.51304*1.51335*1.51348*1.513
04/14/2009 01:45:00*1.51335*1.51385*1.51391*1.51322
04/14/2009 01:50:00*1.51385*1.51372*1.51388*1.51359
04/14/2009 01:55:00*1.51372*1.51399*1.51414*1.51332
04/14/2009 02:00:00*1.51399*1.51396*1.51413*1.51389
04/14/2009 02:05:00*1.51396*1.51499*1.51504*1.51391
04/14/2009 02:10:00*1.51499*1.51503*1.51531*1.51472
04/14/2009 02:15:00*1.51503*1.51442*1.51512*1.51422
04/14/2009 02:20:00*1.51442*1.51436*1.51468*1.51427
04/14/2009 02:25:00*1.51436*1.51486*1.51558*1.51424
04/14/2009 02:30:00*1.51486*1.51452*1.51499*1.51429
04/14/2009 02:35:00*1.51452*1.51462*1.51473*1.51426
04/14/2009 02:40:00*1.51462*1.51433*1.51471*1.51426
04/14/2009 02:45:00*1.51433*1.51425*1.51451*1.51401
04/14/2009 02:50:00*1.51425*1.5146*1.51501*1.51412
04/14/2009 02:55:00*1.5146*1.51423*1.51477*1.51411
04/14/2009 03:00:00*1.51423*1.51402*1.51447*1.51399
04/14/2009 03:05:00*1.51402*1.51415*1.51436*1.51359
04/14/2009 03:10:00*1.51415*1.51354*1.51415*1.51349
04/14/2009 03:15:00*1.51354*1.51403*1.51427*1.51351
04/14/2009 03:20:00*1.51403*1.51323*1.51403*1.51319
04/14/2009 03:25:00*1.51323*1.51352*1.51382*1.51319
04/14/2009 03:30:00*1.51352*1.51343*1.51416*1.51332
04/14/2009 03:35:00*1.51343*1.51334*1.51362*1.51302
04/14/2009 03:40:00*1.51334*1.51387*1.51469*1.5133
04/14/2009 03:45:00*1.51387*1.51387*1.51442*1.51351
04/14/2009 03:50:00*1.51387*1.51394*1.5143*1.51362
04/14/2009 03:55:00*1.51394*1.51407*1.51429*1.51383
04/14/2009 04:00:00*1.51407*1.51609*1.51682*1.51401
04/14/2009 04:05:00*1.51609*1.51614*1.51625*1.51535
04/14/2009 04:10:00*1.51614*1.51626*1.5164*1.51551
04/14/2009 04:15:00*1.51626*1.51636*1.51728*1.51614
04/14/2009 04:20:00*1.51636*1.51668*1.51683*1.51632
04/14/2009 04:25:00*1.51668*1.51694*1.51739*1.51658
04/14/2009 04:30:00*1.51694*1.51719*1.51741*1.51691
04/14/2009 04:35:00*1.51719*1.51736*1.51749*1.51716
04/14/2009 04:40:00*1.51736*1.51732*1.51749*1.51709
04/14/2009 04:45:00*1.51732*1.51776*1.51811*1.51726
04/14/2009 04:50:00*1.51776*1.51762*1.5184*1.51761
04/14/2009 04:55:00*1.51762*1.51752*1.51838*1.51752
04/14/2009 05:00:00*1.51752*1.5175*1.51782*1.517
04/14/2009 05:05:00*1.5175*1.51762*1.51809*1.5173
04/14/2009 05:10:00*1.51762*1.51779*1.51808*1.51742
04/14/2009 05:15:00*1.51779*1.5178*1.51787*1.51767
04/14/2009 05:20:00*1.5178*1.51747*1.51787*1.51742
04/14/2009 05:25:00*1.51747*1.51737*1.51762*1.51737
04/14/2009 05:30:00*1.51737*1.5173*1.51757*1.51725
04/14/2009 05:35:00*1.5173*1.51772*1.51775*1.5173
04/14/2009 05:40:00*1.51772*1.51712*1.51785*1.51701
04/14/2009 05:45:00*1.51712*1.51731*1.51775*1.51699
04/14/2009 05:50:00*1.51731*1.51742*1.51759*1.51729
04/14/2009 05:55:00*1.51742*1.51772*1.51789*1.51742
04/14/2009 06:00:00*1.51772*1.51762*1.51802*1.51751
04/14/2009 06:05:00*1.51762*1.51769*1.51789*1.51754
04/14/2009 06:10:00*1.51769*1.51735*1.51803*1.51701
04/14/2009 06:15:00*1.51735*1.51732*1.51752*1.5173
04/14/2009 06:20:00*1.51732*1.51624*1.51751*1.5161
04/14/2009 06:25:00*1.51624*1.51607*1.51657*1.51565
04/14/2009 06:30:00*1.51607*1.51668*1.51706*1.51602
04/14/2009 06:35:00*1.51668*1.51728*1.51742*1.51662
04/14/2009 06:40:00*1.51728*1.51707*1.51741*1.51682
04/14/2009 06:45:00*1.51707*1.51539*1.51754*1.51539
04/14/2009 06:50:00*1.51539*1.51679*1.51684*1.51539
04/14/2009 06:55:00*1.51679*1.51688*1.51701*1.51669
04/14/2009 07:00:00*1.51688*1.51665*1.51688*1.51632
04/14/2009 07:05:00*1.51665*1.51659*1.51689*1.51618
04/14/2009 07:10:00*1.51659*1.51639*1.51681*1.51628
04/14/2009 07:15:00*1.51639*1.51657*1.51669*1.51632
04/14/2009 07:20:00*1.51657*1.5167*1.51679*1.51635
04/14/2009 07:25:00*1.5167*1.51682*1.51696*1.51651
04/14/2009 07:30:00*1.51682*1.51729*1.51729*1.51669
04/14/2009 07:35:00*1.51729*1.51707*1.51742*1.51701
04/14/2009 07:40:00*1.51707*1.51702*1.51749*1.51702
04/14/2009 07:45:00*1.51702*1.51689*1.51724*1.51678
04/14/2009 07:50:00*1.51689*1.51709*1.51733*1.51672
04/14/2009 07:55:00*1.51709*1.51666*1.51732*1.51654
04/14/2009 08:00:00*1.51666*1.51573*1.51672*1.51555
04/14/2009 08:05:00*1.51573*1.51652*1.51652*1.51552
04/14/2009 08:10:00*1.51652*1.51675*1.51689*1.51625
04/14/2009 08:15:00*1.51675*1.51504*1.51675*1.51501
04/14/2009 08:20:00*1.51504*1.51554*1.51572*1.51479
04/14/2009 08:25:00*1.51554*1.51482*1.51569*1.51452
04/14/2009 08:30:00*1.51482*1.51498*1.51549*1.51482
04/14/2009 08:35:00*1.51498*1.51506*1.51601*1.51439
04/14/2009 08:40:00*1.51506*1.51446*1.51514*1.5144
04/14/2009 08:45:00*1.51446*1.51331*1.51484*1.51331
04/14/2009 08:50:00*1.51331*1.51459*1.51474*1.51331
04/14/2009 08:55:00*1.51459*1.51417*1.51474*1.51389
04/14/2009 09:00:00*1.51417*1.51368*1.51421*1.51361
04/14/2009 09:05:00*1.51368*1.51388*1.51404*1.51361
04/14/2009 09:10:00*1.51388*1.51387*1.51408*1.51315
04/14/2009 09:15:00*1.51387*1.51394*1.51418*1.51355
04/14/2009 09:20:00*1.51394*1.51408*1.51433*1.51381
04/14/2009 09:25:00*1.51408*1.51306*1.51421*1.51301
04/14/2009 09:30:00*1.51306*1.51316*1.51328*1.51252
04/14/2009 09:35:00*1.51316*1.51343*1.51356*1.51285
04/14/2009 09:40:00*1.51343*1.51314*1.51344*1.51272
04/14/2009 09:45:00*1.51314*1.512*1.51324*1.51179
04/14/2009 09:50:00*1.512*1.51265*1.51304*1.51189
04/14/2009 09:55:00*1.51265*1.51266*1.51289*1.51242
04/14/2009 10:00:00*1.51266*1.51288*1.51307*1.51245
04/14/2009 10:05:00*1.51288*1.51214*1.51309*1.51212
04/14/2009 10:10:00*1.51214*1.51229*1.51254*1.51212
04/14/2009 10:15:00*1.51229*1.51241*1.51274*1.51207
04/14/2009 10:20:00*1.51241*1.51282*1.51309*1.51241
04/14/2009 10:25:00*1.51282*1.51299*1.51304*1.51273
04/14/2009 10:30:00*1.51299*1.51289*1.51308*1.51267
04/14/2009 10:35:00*1.51289*1.5133*1.51401*1.51289
04/14/2009 10:40:00*1.5133*1.5128*1.51372*1.51253
04/14/2009 10:45:00*1.5128*1.51339*1.51381*1.51257
04/14/2009 10:50:00*1.51339*1.51284*1.51361*1.51274
04/14/2009 10:55:00*1.51284*1.51302*1.51333*1.51279
04/14/2009 11:00:00*1.51302*1.51346*1.51346*1.5129
04/14/2009 11:05:00*1.51346*1.5137*1.51379*1.51329
04/14/2009 11:10:00*1.5137*1.5127*1.51383*1.51261
04/14/2009 11:15:00*1.5127*1.51364*1.51364*1.51252
04/14/2009 11:20:00*1.51364*1.51319*1.5137*1.51281
04/14/2009 11:25:00*1.51319*1.51307*1.51322*1.51275
04/14/2009 11:30:00*1.51307*1.51277*1.51307*1.51221
04/14/2009 11:35:00*1.51277*1.5123*1.51299*1.51214
04/14/2009 11:40:00*1.5123*1.51123*1.51233*1.51102
04/14/2009 11:45:00*1.51123*1.51131*1.51135*1.51067
04/14/2009 11:50:00*1.51131*1.51144*1.51155*1.51122
04/14/2009 11:55:00*1.51144*1.51245*1.51252*1.51132
04/14/2009 12:00:00*1.51245*1.51182*1.51271*1.51182
04/14/2009 12:05:00*1.51182*1.51272*1.51272*1.51164
04/14/2009 12:10:00*1.51272*1.51317*1.51351*1.51151
04/14/2009 12:15:00*1.51317*1.51271*1.51339*1.51235
04/14/2009 12:20:00*1.51271*1.51203*1.51284*1.51183
04/14/2009 12:25:00*1.51203*1.51265*1.51269*1.51202
04/14/2009 12:30:00*1.51265*1.51262*1.51278*1.51253
04/14/2009 12:35:00*1.51262*1.51296*1.51303*1.51262
04/14/2009 12:40:00*1.51296*1.51303*1.51324*1.51296
04/14/2009 12:45:00*1.51303*1.51223*1.51321*1.51223
04/14/2009 12:50:00*1.51223*1.51135*1.51254*1.51131
04/14/2009 12:55:00*1.51135*1.51151*1.51156*1.51121
04/14/2009 13:00:00*1.51151*1.51131*1.51156*1.511
04/14/2009 13:05:00*1.51131*1.51079*1.51141*1.51057
04/14/2009 13:10:00*1.51079*1.51073*1.5109*1.51049
04/14/2009 13:15:00*1.51073*1.51012*1.51073*1.51002
04/14/2009 13:20:00*1.51012*1.51012*1.51041*1.51007
04/14/2009 13:25:00*1.51012*1.51004*1.51018*1.50998
04/14/2009 13:30:00*1.51004*1.51013*1.51022*1.50998
04/14/2009 13:35:00*1.51013*1.51011*1.51022*1.50995
04/14/2009 13:40:00*1.51011*1.51014*1.51026*1.51009
04/14/2009 13:45:00*1.51014*1.51042*1.51071*1.51002
04/14/2009 13:50:00*1.51042*1.50978*1.51056*1.50958
04/14/2009 13:55:00*1.50978*1.50896*1.50984*1.50896
04/14/2009 14:00:00*1.50896*1.50924*1.50992*1.50896
04/14/2009 14:05:00*1.50924*1.50923*1.5094*1.50905
04/14/2009 14:10:00*1.50923*1.50912*1.50939*1.50898
04/14/2009 14:15:00*1.50912*1.50956*1.50962*1.50901
04/14/2009 14:20:00*1.50956*1.50932*1.50971*1.50903
04/14/2009 14:25:00*1.50932*1.50931*1.50936*1.509
04/14/2009 14:30:00*1.50931*1.50931*1.50947*1.50917
04/14/2009 14:35:00*1.50931*1.50943*1.50974*1.50931
04/14/2009 14:40:00*1.50943*1.50923*1.50962*1.50918
04/14/2009 14:45:00*1.50923*1.50933*1.50944*1.5092
04/14/2009 14:50:00*1.50933*1.50926*1.50951*1.50919
04/14/2009 14:55:00*1.50926*1.50946*1.50946*1.50924
04/14/2009 15:00:00*1.50946*1.50921*1.50964*1.50917
04/14/2009 15:05:00*1.50921*1.50941*1.50999*1.50921
04/14/2009 15:10:00*1.50941*1.50923*1.50941*1.50912
04/14/2009 15:15:00*1.50923*1.50924*1.50936*1.509
04/14/2009 15:20:00*1.50924*1.50917*1.50924*1.50916
04/14/2009 15:25:00*1.50917*1.50936*1.50949*1.50913
04/14/2009 15:30:00*1.50936*1.50937*1.50949*1.50926
04/14/2009 15:35:00*1.50937*1.50941*1.50985*1.50936
04/14/2009 15:40:00*1.50941*1.50932*1.50946*1.50932
04/14/2009 15:45:00*1.50932*1.50915*1.50946*1.50906
04/14/2009 15:50:00*1.50915*1.50913*1.50956*1.50899
04/14/2009 15:55:00*1.50913*1.50926*1.50958*1.50905
04/14/2009 16:00:00*1.50926*1.50926*1.50932*1.50891
04/14/2009 16:05:00*1.50926*1.5092*1.50945*1.50899
04/14/2009 16:10:00*1.5092*1.50924*1.5095*1.50913
04/14/2009 16:15:00*1.50924*1.50919*1.50955*1.50905
04/14/2009 16:20:00*1.50919*1.50891*1.50923*1.50881
04/14/2009 16:25:00*1.50891*1.50886*1.50916*1.50881
04/14/2009 16:30:00*1.50886*1.50893*1.50911*1.50881
04/14/2009 16:35:00*1.50893*1.50891*1.50896*1.50889
04/14/2009 16:40:00*1.50891*1.50881*1.50891*1.50871
04/14/2009 16:45:00*1.50881*1.50913*1.50991*1.50876
04/14/2009 16:50:00*1.50913*1.50896*1.50913*1.50875
04/14/2009 16:55:00*1.50896*1.50937*1.50966*1.50896
04/14/2009 17:00:00*1.50937*1.5095*1.50969*1.50932
