04/12/2009 17:05:00*1.52183*1.52248*1.52248*1.52183
04/12/2009 17:10:00*1.52248*1.52179*1.52248*1.52167
04/12/2009 17:15:00*1.52179*1.52169*1.52238*1.52139
04/12/2009 17:20:00*1.52169*1.5218*1.52226*1.52169
04/12/2009 17:25:00*1.5218*1.5218*1.5218*1.5218
04/12/2009 17:30:00*1.5218*1.5218*1.5218*1.5218
04/12/2009 17:35:00*1.5218*1.5218*1.5218*1.5218
04/12/2009 17:40:00*1.5218*1.5218*1.5218*1.5218
04/12/2009 17:45:00*1.5218*1.5218*1.5218*1.5218
04/12/2009 17:50:00*1.5218*1.5218*1.5218*1.5218
04/12/2009 17:55:00*1.5218*1.5218*1.5218*1.5218
04/12/2009 18:00:00*1.5218*1.5218*1.5218*1.5218
04/12/2009 18:05:00*1.5218*1.52299*1.52299*1.5218
04/12/2009 18:10:00*1.52299*1.52225*1.52301*1.52219
04/12/2009 18:15:00*1.52225*1.52229*1.5223*1.52192
04/12/2009 18:20:00*1.52229*1.52229*1.52229*1.52229
04/12/2009 18:25:00*1.52229*1.52246*1.52246*1.52229
04/12/2009 18:30:00*1.52246*1.52246*1.52246*1.52246
04/12/2009 18:35:00*1.52246*1.52246*1.52316*1.52246
04/12/2009 18:40:00*1.52246*1.52246*1.52246*1.52246
04/12/2009 18:45:00*1.52246*1.5224*1.52285*1.52239
04/12/2009 18:50:00*1.5224*1.52297*1.5234*1.52237
04/12/2009 18:55:00*1.52297*1.5227*1.52302*1.52241
04/12/2009 19:00:00*1.5227*1.52296*1.52419*1.52252
04/12/2009 19:05:00*1.52296*1.52394*1.52432*1.52295
04/12/2009 19:10:00*1.52394*1.52362*1.52394*1.52357
04/12/2009 19:15:00*1.52362*1.52389*1.52389*1.52362
04/12/2009 19:20:00*1.52389*1.52374*1.5243*1.52373
04/12/2009 19:25:00*1.52374*1.52337*1.52424*1.5232
04/12/2009 19:30:00*1.52337*1.52313*1.52365*1.52299
04/12/2009 19:35:00*1.52313*1.52309*1.52321*1.52299
04/12/2009 19:40:00*1.52309*1.5231*1.52317*1.52276
04/12/2009 19:45:00*1.5231*1.523*1.52314*1.52277
04/12/2009 19:50:00*1.523*1.52299*1.52314*1.52299
04/12/2009 19:55:00*1.52299*1.52299*1.52303*1.52299
04/12/2009 20:00:00*1.52299*1.52209*1.52299*1.52199
04/12/2009 20:05:00*1.52209*1.52223*1.52239*1.52198
04/12/2009 20:10:00*1.52223*1.52153*1.52223*1.52132
04/12/2009 20:15:00*1.52153*1.52155*1.52192*1.52151
04/12/2009 20:20:00*1.52155*1.52254*1.52345*1.52155
04/12/2009 20:25:00*1.52254*1.52289*1.52342*1.52254
04/12/2009 20:30:00*1.52289*1.52318*1.5233*1.5228
04/12/2009 20:35:00*1.52318*1.52321*1.52353*1.52299
04/12/2009 20:40:00*1.52321*1.5233*1.52363*1.52283
04/12/2009 20:45:00*1.5233*1.5229*1.5233*1.52289
04/12/2009 20:50:00*1.5229*1.52305*1.52311*1.5228
04/12/2009 20:55:00*1.52305*1.52309*1.52311*1.52298
04/12/2009 21:00:00*1.52309*1.52314*1.52327*1.52296
04/12/2009 21:05:00*1.52314*1.52326*1.52351*1.52301
04/12/2009 21:10:00*1.52326*1.52321*1.52349*1.52306
04/12/2009 21:15:00*1.52321*1.52319*1.52332*1.523
04/12/2009 21:20:00*1.52319*1.52319*1.52327*1.52309
04/12/2009 21:25:00*1.52319*1.52299*1.52319*1.52285
04/12/2009 21:30:00*1.52299*1.52303*1.52309*1.5225
04/12/2009 21:35:00*1.52303*1.5229*1.52369*1.52282
04/12/2009 21:40:00*1.5229*1.52285*1.52313*1.52283
04/12/2009 21:45:00*1.52285*1.52305*1.52314*1.52283
04/12/2009 21:50:00*1.52305*1.52304*1.52329*1.52282
04/12/2009 21:55:00*1.52304*1.52251*1.52316*1.52225
04/12/2009 22:00:00*1.52251*1.52256*1.52263*1.5225
04/12/2009 22:05:00*1.52256*1.52251*1.52263*1.52237
04/12/2009 22:10:00*1.52251*1.52241*1.52255*1.52241
04/12/2009 22:15:00*1.52241*1.52313*1.52334*1.5224
04/12/2009 22:20:00*1.52313*1.52284*1.52313*1.52235
04/12/2009 22:25:00*1.52284*1.52281*1.52286*1.52269
04/12/2009 22:30:00*1.52281*1.52311*1.52317*1.52281
04/12/2009 22:35:00*1.52311*1.52286*1.52312*1.52271
04/12/2009 22:40:00*1.52286*1.52301*1.52321*1.52273
04/12/2009 22:45:00*1.52301*1.52291*1.52376*1.5228
04/12/2009 22:50:00*1.52291*1.52288*1.52327*1.52283
04/12/2009 22:55:00*1.52288*1.52305*1.52324*1.52278
04/12/2009 23:00:00*1.52305*1.52313*1.52313*1.52305
04/12/2009 23:05:00*1.52313*1.52335*1.52344*1.52279
04/12/2009 23:10:00*1.52335*1.52334*1.52352*1.5233
04/12/2009 23:15:00*1.52334*1.52337*1.5238*1.52321
04/12/2009 23:20:00*1.52337*1.52339*1.52351*1.52336
04/12/2009 23:25:00*1.52339*1.52353*1.52359*1.52339
04/12/2009 23:30:00*1.52353*1.52355*1.52356*1.52353
04/12/2009 23:35:00*1.52355*1.52322*1.52359*1.52319
04/12/2009 23:40:00*1.52322*1.523*1.52322*1.523
04/12/2009 23:45:00*1.523*1.52322*1.52325*1.523
04/12/2009 23:50:00*1.52322*1.52349*1.52355*1.52322
04/12/2009 23:55:00*1.52349*1.52345*1.52357*1.52341
04/13/2009 00:00:00*1.52345*1.52353*1.52353*1.5234
04/13/2009 00:05:00*1.52353*1.52361*1.52361*1.5235
04/13/2009 00:10:00*1.52361*1.524*1.52409*1.52361
04/13/2009 00:15:00*1.524*1.52393*1.52409*1.5239
04/13/2009 00:20:00*1.52393*1.52378*1.52403*1.52354
04/13/2009 00:25:00*1.52378*1.52407*1.5242*1.52376
04/13/2009 00:30:00*1.52407*1.52288*1.52414*1.52269
04/13/2009 00:35:00*1.52288*1.52278*1.52299*1.52269
04/13/2009 00:40:00*1.52278*1.5227*1.52293*1.52269
04/13/2009 00:45:00*1.5227*1.5228*1.52306*1.5227
04/13/2009 00:50:00*1.5228*1.52285*1.52287*1.5228
04/13/2009 00:55:00*1.52285*1.52281*1.52322*1.52272
04/13/2009 01:00:00*1.52281*1.52288*1.523*1.5228
04/13/2009 01:05:00*1.52288*1.52279*1.52288*1.52279
04/13/2009 01:10:00*1.52279*1.5228*1.5229*1.52279
04/13/2009 01:15:00*1.5228*1.52281*1.52287*1.5228
04/13/2009 01:20:00*1.52281*1.52309*1.52309*1.52281
04/13/2009 01:25:00*1.52309*1.52285*1.5231*1.52285
04/13/2009 01:30:00*1.52285*1.5228*1.52302*1.5228
04/13/2009 01:35:00*1.5228*1.52285*1.52315*1.52276
04/13/2009 01:40:00*1.52285*1.5229*1.5229*1.5228
04/13/2009 01:45:00*1.5229*1.52296*1.52298*1.52279
04/13/2009 01:50:00*1.52296*1.52282*1.523*1.52279
04/13/2009 01:55:00*1.52282*1.52297*1.52297*1.5228
04/13/2009 02:00:00*1.52297*1.52282*1.52298*1.52274
04/13/2009 02:05:00*1.52282*1.52296*1.52328*1.52282
04/13/2009 02:10:00*1.52296*1.52305*1.52328*1.52286
04/13/2009 02:15:00*1.52305*1.52303*1.5233*1.52281
04/13/2009 02:20:00*1.52303*1.52312*1.52338*1.52287
04/13/2009 02:25:00*1.52312*1.52309*1.52377*1.52301
04/13/2009 02:30:00*1.52309*1.52239*1.52381*1.52231
04/13/2009 02:35:00*1.52239*1.52151*1.52286*1.52111
04/13/2009 02:40:00*1.52151*1.52252*1.52274*1.52139
04/13/2009 02:45:00*1.52252*1.52121*1.52252*1.52121
04/13/2009 02:50:00*1.52121*1.52078*1.52157*1.52069
04/13/2009 02:55:00*1.52078*1.52076*1.52126*1.52069
04/13/2009 03:00:00*1.52076*1.52083*1.52104*1.52063
04/13/2009 03:05:00*1.52083*1.52139*1.52139*1.52069
04/13/2009 03:10:00*1.52139*1.52153*1.52196*1.52117
04/13/2009 03:15:00*1.52153*1.52212*1.52233*1.52153
04/13/2009 03:20:00*1.52212*1.52148*1.52242*1.52142
04/13/2009 03:25:00*1.52148*1.52178*1.52178*1.52139
04/13/2009 03:30:00*1.52178*1.52181*1.52191*1.52127
04/13/2009 03:35:00*1.52181*1.52148*1.52182*1.5214
04/13/2009 03:40:00*1.52148*1.52151*1.52157*1.52148
04/13/2009 03:45:00*1.52151*1.52168*1.52168*1.5215
04/13/2009 03:50:00*1.52168*1.52192*1.52192*1.52163
04/13/2009 03:55:00*1.52192*1.52199*1.52199*1.52177
04/13/2009 04:00:00*1.52199*1.52172*1.52199*1.5216
04/13/2009 04:05:00*1.52172*1.52176*1.52199*1.52172
04/13/2009 04:10:00*1.52176*1.52176*1.52176*1.52151
04/13/2009 04:15:00*1.52176*1.52123*1.52199*1.52119
04/13/2009 04:20:00*1.52123*1.52113*1.52199*1.52103
04/13/2009 04:25:00*1.52113*1.52103*1.52163*1.52087
04/13/2009 04:30:00*1.52103*1.52143*1.52153*1.52094
04/13/2009 04:35:00*1.52143*1.52111*1.52143*1.52082
04/13/2009 04:40:00*1.52111*1.52127*1.52146*1.52111
04/13/2009 04:45:00*1.52127*1.52125*1.52157*1.52111
04/13/2009 04:50:00*1.52125*1.52117*1.52125*1.52111
04/13/2009 04:55:00*1.52117*1.5212*1.52129*1.52107
04/13/2009 05:00:00*1.5212*1.52118*1.52134*1.52118
04/13/2009 05:05:00*1.52118*1.52075*1.52126*1.5207
04/13/2009 05:10:00*1.52075*1.52101*1.52115*1.52075
04/13/2009 05:15:00*1.52101*1.52077*1.52102*1.52075
04/13/2009 05:20:00*1.52077*1.52082*1.52128*1.52077
04/13/2009 05:25:00*1.52082*1.52083*1.52107*1.52082
04/13/2009 05:30:00*1.52083*1.52071*1.52087*1.52067
04/13/2009 05:35:00*1.52071*1.52071*1.52071*1.52071
04/13/2009 05:40:00*1.52071*1.5208*1.52086*1.5207
04/13/2009 05:45:00*1.5208*1.52071*1.52106*1.52071
04/13/2009 05:50:00*1.52071*1.52071*1.52082*1.52063
04/13/2009 05:55:00*1.52071*1.52081*1.52081*1.52067
04/13/2009 06:00:00*1.52081*1.52085*1.52114*1.52073
04/13/2009 06:05:00*1.52085*1.52072*1.52085*1.52071
04/13/2009 06:10:00*1.52072*1.52073*1.52082*1.52072
04/13/2009 06:15:00*1.52073*1.52076*1.52077*1.52068
04/13/2009 06:20:00*1.52076*1.52071*1.52085*1.52071
04/13/2009 06:25:00*1.52071*1.52091*1.52112*1.52071
04/13/2009 06:30:00*1.52091*1.52075*1.52107*1.52072
04/13/2009 06:35:00*1.52075*1.5207*1.521*1.5207
04/13/2009 06:40:00*1.5207*1.52074*1.52101*1.5207
04/13/2009 06:45:00*1.52074*1.52101*1.52121*1.52074
04/13/2009 06:50:00*1.52101*1.52109*1.52115*1.52098
04/13/2009 06:55:00*1.52109*1.52101*1.52132*1.521
04/13/2009 07:00:00*1.52101*1.52102*1.52102*1.52101
04/13/2009 07:05:00*1.52102*1.52102*1.52111*1.52102
04/13/2009 07:10:00*1.52102*1.52088*1.52133*1.52087
04/13/2009 07:15:00*1.52088*1.52103*1.52127*1.5207
04/13/2009 07:20:00*1.52103*1.52094*1.52114*1.52077
04/13/2009 07:25:00*1.52094*1.52127*1.52147*1.52072
04/13/2009 07:30:00*1.52127*1.52129*1.52194*1.52112
04/13/2009 07:35:00*1.52129*1.52131*1.52152*1.52112
04/13/2009 07:40:00*1.52131*1.52152*1.52182*1.52109
04/13/2009 07:45:00*1.52152*1.52193*1.52193*1.52152
04/13/2009 07:50:00*1.52193*1.52185*1.52201*1.5218
04/13/2009 07:55:00*1.52185*1.52125*1.52189*1.52122
04/13/2009 08:00:00*1.52125*1.52133*1.52154*1.52125
04/13/2009 08:05:00*1.52133*1.52208*1.52209*1.52096
04/13/2009 08:10:00*1.52208*1.52108*1.52232*1.52108
04/13/2009 08:15:00*1.52108*1.52102*1.52126*1.52096
04/13/2009 08:20:00*1.52102*1.52133*1.5216*1.52072
04/13/2009 08:25:00*1.52133*1.52058*1.52168*1.52049
04/13/2009 08:30:00*1.52058*1.52013*1.52061*1.52007
04/13/2009 08:35:00*1.52013*1.51938*1.52033*1.51913
04/13/2009 08:40:00*1.51938*1.52017*1.52074*1.51907
04/13/2009 08:45:00*1.52017*1.51921*1.52028*1.51876
04/13/2009 08:50:00*1.51921*1.51901*1.51952*1.51899
04/13/2009 08:55:00*1.51901*1.51926*1.52004*1.51899
04/13/2009 09:00:00*1.51926*1.51866*1.51926*1.51848
04/13/2009 09:05:00*1.51866*1.51894*1.51945*1.51848
04/13/2009 09:10:00*1.51894*1.51819*1.51896*1.51768
04/13/2009 09:15:00*1.51819*1.51888*1.51888*1.51769
04/13/2009 09:20:00*1.51888*1.51762*1.51906*1.51737
04/13/2009 09:25:00*1.51762*1.51751*1.51762*1.51718
04/13/2009 09:30:00*1.51751*1.51739*1.51751*1.51699
04/13/2009 09:35:00*1.51739*1.51701*1.51739*1.51681
04/13/2009 09:40:00*1.51701*1.5169*1.51709*1.51666
04/13/2009 09:45:00*1.5169*1.51663*1.51704*1.51658
04/13/2009 09:50:00*1.51663*1.51662*1.51715*1.51661
04/13/2009 09:55:00*1.51662*1.51676*1.51681*1.51651
04/13/2009 10:00:00*1.51676*1.5167*1.51681*1.51649
04/13/2009 10:05:00*1.5167*1.51667*1.51688*1.51636
04/13/2009 10:10:00*1.51667*1.51649*1.51667*1.51639
04/13/2009 10:15:00*1.51649*1.51698*1.51705*1.51639
04/13/2009 10:20:00*1.51698*1.51686*1.51721*1.51674
04/13/2009 10:25:00*1.51686*1.51717*1.51731*1.51683
04/13/2009 10:30:00*1.51717*1.51665*1.51718*1.51655
04/13/2009 10:35:00*1.51665*1.51681*1.5169*1.51643
04/13/2009 10:40:00*1.51681*1.5165*1.51681*1.51636
04/13/2009 10:45:00*1.5165*1.5164*1.51654*1.51637
04/13/2009 10:50:00*1.5164*1.51645*1.51661*1.51634
04/13/2009 10:55:00*1.51645*1.51627*1.51681*1.51607
04/13/2009 11:00:00*1.51627*1.51669*1.51692*1.51622
04/13/2009 11:05:00*1.51669*1.51625*1.51715*1.51607
04/13/2009 11:10:00*1.51625*1.51612*1.51626*1.51604
04/13/2009 11:15:00*1.51612*1.51615*1.51652*1.51605
04/13/2009 11:20:00*1.51615*1.51544*1.51639*1.5154
04/13/2009 11:25:00*1.51544*1.51564*1.51581*1.51534
04/13/2009 11:30:00*1.51564*1.51592*1.51592*1.51546
04/13/2009 11:35:00*1.51592*1.51556*1.5163*1.5152
04/13/2009 11:40:00*1.51556*1.51528*1.51605*1.51514
04/13/2009 11:45:00*1.51528*1.51499*1.51556*1.51499
04/13/2009 11:50:00*1.51499*1.51531*1.51579*1.51496
04/13/2009 11:55:00*1.51531*1.51581*1.51582*1.51481
04/13/2009 12:00:00*1.51581*1.51629*1.51659*1.51542
04/13/2009 12:05:00*1.51629*1.51504*1.51644*1.51504
04/13/2009 12:10:00*1.51504*1.51506*1.5156*1.51497
04/13/2009 12:15:00*1.51506*1.51483*1.51516*1.51477
04/13/2009 12:20:00*1.51483*1.51541*1.51558*1.51465
04/13/2009 12:25:00*1.51541*1.51483*1.51559*1.51469
04/13/2009 12:30:00*1.51483*1.51481*1.51496*1.51473
04/13/2009 12:35:00*1.51481*1.51503*1.51532*1.51474
04/13/2009 12:40:00*1.51503*1.51482*1.51522*1.51471
04/13/2009 12:45:00*1.51482*1.51519*1.51532*1.51469
04/13/2009 12:50:00*1.51519*1.51473*1.51535*1.51463
04/13/2009 12:55:00*1.51473*1.51452*1.51481*1.51419
04/13/2009 13:00:00*1.51452*1.51425*1.51461*1.51419
04/13/2009 13:05:00*1.51425*1.51412*1.51434*1.51411
04/13/2009 13:10:00*1.51412*1.51423*1.51436*1.51408
04/13/2009 13:15:00*1.51423*1.51378*1.51423*1.51378
04/13/2009 13:20:00*1.51378*1.51354*1.51382*1.51352
04/13/2009 13:25:00*1.51354*1.51402*1.51412*1.51348
04/13/2009 13:30:00*1.51402*1.51491*1.515*1.51402
04/13/2009 13:35:00*1.51491*1.51482*1.51501*1.51457
04/13/2009 13:40:00*1.51482*1.51528*1.51532*1.51461
04/13/2009 13:45:00*1.51528*1.51485*1.51528*1.51484
04/13/2009 13:50:00*1.51485*1.51512*1.51519*1.51484
04/13/2009 13:55:00*1.51512*1.51528*1.51531*1.51512
04/13/2009 14:00:00*1.51528*1.51511*1.51533*1.51507
04/13/2009 14:05:00*1.51511*1.51486*1.51512*1.5146
04/13/2009 14:10:00*1.51486*1.51477*1.51499*1.51461
04/13/2009 14:15:00*1.51477*1.51482*1.51489*1.51457
04/13/2009 14:20:00*1.51482*1.51527*1.51533*1.51468
04/13/2009 14:25:00*1.51527*1.5156*1.51582*1.51527
04/13/2009 14:30:00*1.5156*1.51562*1.51571*1.51559
04/13/2009 14:35:00*1.51562*1.51559*1.51568*1.51559
04/13/2009 14:40:00*1.51559*1.5155*1.51571*1.51549
04/13/2009 14:45:00*1.5155*1.51551*1.51567*1.51542
04/13/2009 14:50:00*1.51551*1.51567*1.51567*1.51542
04/13/2009 14:55:00*1.51567*1.51565*1.5157*1.51549
04/13/2009 15:00:00*1.51565*1.51582*1.51602*1.51522
04/13/2009 15:05:00*1.51582*1.51482*1.51582*1.51471
04/13/2009 15:10:00*1.51482*1.51439*1.51508*1.51439
04/13/2009 15:15:00*1.51439*1.51412*1.51462*1.51411
04/13/2009 15:20:00*1.51412*1.51526*1.51538*1.51399
04/13/2009 15:25:00*1.51526*1.51521*1.51542*1.515
04/13/2009 15:30:00*1.51521*1.51503*1.51544*1.51503
04/13/2009 15:35:00*1.51503*1.51519*1.51542*1.515
04/13/2009 15:40:00*1.51519*1.51531*1.51556*1.51511
04/13/2009 15:45:00*1.51531*1.51532*1.51565*1.51529
04/13/2009 15:50:00*1.51532*1.51423*1.5155*1.51361
04/13/2009 15:55:00*1.51423*1.51415*1.51462*1.51401
04/13/2009 16:00:00*1.51415*1.51351*1.51432*1.51345
04/13/2009 16:05:00*1.51351*1.51351*1.51365*1.51347
04/13/2009 16:10:00*1.51351*1.51401*1.51421*1.51346
04/13/2009 16:15:00*1.51401*1.51501*1.51511*1.51401
04/13/2009 16:20:00*1.51501*1.51451*1.5152*1.51422
04/13/2009 16:25:00*1.51451*1.51372*1.51452*1.5136
04/13/2009 16:30:00*1.51372*1.51478*1.51567*1.51372
04/13/2009 16:35:00*1.51478*1.51507*1.51507*1.51453
04/13/2009 16:40:00*1.51507*1.51549*1.51552*1.51466
04/13/2009 16:45:00*1.51549*1.51499*1.51552*1.51496
04/13/2009 16:50:00*1.51499*1.5151*1.5152*1.5149
04/13/2009 16:55:00*1.5151*1.51499*1.51511*1.51499
04/13/2009 17:00:00*1.51499*1.5145*1.51504*1.51441
