04/09/2009 17:05:00*1.52211*1.5217*1.52212*1.5217
04/09/2009 17:10:00*1.5217*1.52182*1.52182*1.5216
04/09/2009 17:15:00*1.52182*1.52201*1.5221*1.52182
04/09/2009 17:20:00*1.52201*1.52175*1.52215*1.52154
04/09/2009 17:25:00*1.52175*1.52178*1.52183*1.52165
04/09/2009 17:30:00*1.52178*1.52181*1.52188*1.52176
04/09/2009 17:35:00*1.52181*1.52198*1.52198*1.5217
04/09/2009 17:40:00*1.52198*1.52194*1.52211*1.52194
04/09/2009 17:45:00*1.52194*1.52201*1.52201*1.5218
04/09/2009 17:50:00*1.52201*1.52201*1.52202*1.52201
04/09/2009 17:55:00*1.52201*1.52159*1.52202*1.52159
04/09/2009 18:00:00*1.52159*1.52153*1.52189*1.52137
04/09/2009 18:05:00*1.52153*1.52145*1.52167*1.521
04/09/2009 18:10:00*1.52145*1.52155*1.52199*1.52127
04/09/2009 18:15:00*1.52155*1.52144*1.52167*1.52113
04/09/2009 18:20:00*1.52144*1.52169*1.52179*1.52144
04/09/2009 18:25:00*1.52169*1.5219*1.52224*1.52169
04/09/2009 18:30:00*1.5219*1.5219*1.52191*1.5219
04/09/2009 18:35:00*1.5219*1.5219*1.52213*1.52189
04/09/2009 18:40:00*1.5219*1.52132*1.52191*1.52132
04/09/2009 18:45:00*1.52132*1.52149*1.52202*1.52131
04/09/2009 18:50:00*1.52149*1.52124*1.52149*1.52099
04/09/2009 18:55:00*1.52124*1.52176*1.52176*1.52119
04/09/2009 19:00:00*1.52176*1.52125*1.52176*1.52125
04/09/2009 19:05:00*1.52125*1.52159*1.52278*1.52125
04/09/2009 19:10:00*1.52159*1.52125*1.52159*1.52099
04/09/2009 19:15:00*1.52125*1.5213*1.52151*1.52096
04/09/2009 19:20:00*1.5213*1.5211*1.52135*1.52099
04/09/2009 19:25:00*1.5211*1.52098*1.52144*1.5209
04/09/2009 19:30:00*1.52098*1.52105*1.52134*1.52036
04/09/2009 19:35:00*1.52105*1.52105*1.52179*1.52099
04/09/2009 19:40:00*1.52105*1.52115*1.52163*1.52095
04/09/2009 19:45:00*1.52115*1.52105*1.5213*1.52083
04/09/2009 19:50:00*1.52105*1.52075*1.52105*1.52054
04/09/2009 19:55:00*1.52075*1.52075*1.52109*1.52046
04/09/2009 20:00:00*1.52075*1.52094*1.52126*1.52075
04/09/2009 20:05:00*1.52094*1.52148*1.5216*1.52083
04/09/2009 20:10:00*1.52148*1.52128*1.52154*1.52075
04/09/2009 20:15:00*1.52128*1.52128*1.52128*1.52128
04/09/2009 20:20:00*1.52128*1.52135*1.52168*1.52128
04/09/2009 20:25:00*1.52135*1.52135*1.52147*1.52125
04/09/2009 20:30:00*1.52135*1.52135*1.52163*1.52135
04/09/2009 20:35:00*1.52135*1.52122*1.52143*1.52118
04/09/2009 20:40:00*1.52122*1.52127*1.52139*1.52122
04/09/2009 20:45:00*1.52127*1.52125*1.52127*1.52125
04/09/2009 20:50:00*1.52125*1.52075*1.52129*1.52068
04/09/2009 20:55:00*1.52075*1.52147*1.5217*1.5207
04/09/2009 21:00:00*1.52147*1.52161*1.52175*1.52143
04/09/2009 21:05:00*1.52161*1.52152*1.52162*1.52143
04/09/2009 21:10:00*1.52152*1.52148*1.52203*1.52122
04/09/2009 21:15:00*1.52148*1.52128*1.52205*1.52085
04/09/2009 21:20:00*1.52128*1.52137*1.52182*1.52117
04/09/2009 21:25:00*1.52137*1.52104*1.52166*1.52093
04/09/2009 21:30:00*1.52104*1.52114*1.52217*1.52093
04/09/2009 21:35:00*1.52114*1.52085*1.52149*1.52075
04/09/2009 21:40:00*1.52085*1.52075*1.52142*1.52059
04/09/2009 21:45:00*1.52075*1.52095*1.52118*1.52063
04/09/2009 21:50:00*1.52095*1.52099*1.52114*1.5209
04/09/2009 21:55:00*1.52099*1.52071*1.52099*1.52071
04/09/2009 22:00:00*1.52071*1.52071*1.52086*1.52071
04/09/2009 22:05:00*1.52071*1.52087*1.52101*1.52071
04/09/2009 22:10:00*1.52087*1.52145*1.52155*1.52087
04/09/2009 22:15:00*1.52145*1.52145*1.52215*1.52103
04/09/2009 22:20:00*1.52145*1.52105*1.52187*1.52105
04/09/2009 22:25:00*1.52105*1.52112*1.52147*1.52105
04/09/2009 22:30:00*1.52112*1.52113*1.52196*1.52112
04/09/2009 22:35:00*1.52113*1.5212*1.52144*1.52113
04/09/2009 22:40:00*1.5212*1.52111*1.52148*1.52105
04/09/2009 22:45:00*1.52111*1.52162*1.52174*1.52111
04/09/2009 22:50:00*1.52162*1.52184*1.52201*1.52162
04/09/2009 22:55:00*1.52184*1.52165*1.52186*1.52165
04/09/2009 23:00:00*1.52165*1.5215*1.52224*1.52133
04/09/2009 23:05:00*1.5215*1.5215*1.5215*1.5215
04/09/2009 23:10:00*1.5215*1.5215*1.5215*1.5215
04/09/2009 23:15:00*1.5215*1.5215*1.5215*1.5215
04/09/2009 23:20:00*1.5215*1.52136*1.5215*1.52127
04/09/2009 23:25:00*1.52136*1.52164*1.52167*1.52128
04/09/2009 23:30:00*1.52164*1.52176*1.5218*1.52164
04/09/2009 23:35:00*1.52176*1.52165*1.52205*1.52164
04/09/2009 23:40:00*1.52165*1.52165*1.52171*1.52164
04/09/2009 23:45:00*1.52165*1.52185*1.52208*1.52164
04/09/2009 23:50:00*1.52185*1.52165*1.52192*1.52164
04/09/2009 23:55:00*1.52165*1.52169*1.52217*1.5216
04/10/2009 00:00:00*1.52169*1.52123*1.52169*1.52119
04/10/2009 00:05:00*1.52123*1.52117*1.52128*1.52092
04/10/2009 00:10:00*1.52117*1.52102*1.52118*1.52094
04/10/2009 00:15:00*1.52102*1.52122*1.52134*1.52102
04/10/2009 00:20:00*1.52122*1.52122*1.52122*1.52122
04/10/2009 00:25:00*1.52122*1.52122*1.52122*1.52122
04/10/2009 00:30:00*1.52122*1.5212*1.52131*1.52097
04/10/2009 00:35:00*1.5212*1.52104*1.5212*1.52104
04/10/2009 00:40:00*1.52104*1.52079*1.5212*1.52078
04/10/2009 00:45:00*1.52079*1.52095*1.52145*1.52069
04/10/2009 00:50:00*1.52095*1.52124*1.52125*1.52069
04/10/2009 00:55:00*1.52124*1.5212*1.52159*1.52107
04/10/2009 01:00:00*1.5212*1.52102*1.52125*1.5209
04/10/2009 01:05:00*1.52102*1.52102*1.52114*1.52102
04/10/2009 01:10:00*1.52102*1.52142*1.52148*1.52102
04/10/2009 01:15:00*1.52142*1.52177*1.52183*1.52102
04/10/2009 01:20:00*1.52177*1.52125*1.52177*1.52095
04/10/2009 01:25:00*1.52125*1.52218*1.52292*1.52125
04/10/2009 01:30:00*1.52218*1.52219*1.52257*1.52188
04/10/2009 01:35:00*1.52219*1.52231*1.52255*1.52203
04/10/2009 01:40:00*1.52231*1.52204*1.52231*1.52193
04/10/2009 01:45:00*1.52204*1.52205*1.52236*1.52185
04/10/2009 01:50:00*1.52205*1.52208*1.52208*1.52204
04/10/2009 01:55:00*1.52208*1.52245*1.52254*1.52185
04/10/2009 02:00:00*1.52245*1.52226*1.52295*1.5222
04/10/2009 02:05:00*1.52226*1.52199*1.52241*1.52187
04/10/2009 02:10:00*1.52199*1.52147*1.52224*1.5214
04/10/2009 02:15:00*1.52147*1.5224*1.52274*1.52139
04/10/2009 02:20:00*1.5224*1.5225*1.52285*1.52228
04/10/2009 02:25:00*1.5225*1.52246*1.52341*1.52197
04/10/2009 02:30:00*1.52246*1.52168*1.52288*1.52168
04/10/2009 02:35:00*1.52168*1.52193*1.5226*1.52155
04/10/2009 02:40:00*1.52193*1.52252*1.52287*1.52159
04/10/2009 02:45:00*1.52252*1.52252*1.52283*1.5217
04/10/2009 02:50:00*1.52252*1.5224*1.52312*1.5217
04/10/2009 02:55:00*1.5224*1.52272*1.52299*1.52231
04/10/2009 03:00:00*1.52272*1.52218*1.52277*1.52183
04/10/2009 03:05:00*1.52218*1.52224*1.52275*1.52218
04/10/2009 03:10:00*1.52224*1.52198*1.52267*1.52198
04/10/2009 03:15:00*1.52198*1.52214*1.52227*1.52155
04/10/2009 03:20:00*1.52214*1.52223*1.52224*1.52188
04/10/2009 03:25:00*1.52223*1.52238*1.52272*1.52221
04/10/2009 03:30:00*1.52238*1.52257*1.52303*1.52238
04/10/2009 03:35:00*1.52257*1.52272*1.52325*1.52257
04/10/2009 03:40:00*1.52272*1.52251*1.52272*1.52227
04/10/2009 03:45:00*1.52251*1.52273*1.52295*1.52235
04/10/2009 03:50:00*1.52273*1.5226*1.52281*1.52239
04/10/2009 03:55:00*1.5226*1.52273*1.52276*1.52249
04/10/2009 04:00:00*1.52273*1.52278*1.52296*1.5226
04/10/2009 04:05:00*1.52278*1.52332*1.52336*1.52278
04/10/2009 04:10:00*1.52332*1.5233*1.52332*1.52326
04/10/2009 04:15:00*1.5233*1.52341*1.52341*1.5233
04/10/2009 04:20:00*1.52341*1.52341*1.52341*1.52341
04/10/2009 04:25:00*1.52341*1.52357*1.52402*1.52341
04/10/2009 04:30:00*1.52357*1.5236*1.52369*1.52352
04/10/2009 04:35:00*1.5236*1.52267*1.52369*1.52266
04/10/2009 04:40:00*1.52267*1.52269*1.52276*1.52262
04/10/2009 04:45:00*1.52269*1.52271*1.52285*1.52259
04/10/2009 04:50:00*1.52271*1.52225*1.52276*1.52225
04/10/2009 04:55:00*1.52225*1.52224*1.52225*1.52219
04/10/2009 05:00:00*1.52224*1.52229*1.52229*1.52219
04/10/2009 05:05:00*1.52229*1.52251*1.52266*1.52224
04/10/2009 05:10:00*1.52251*1.52269*1.52286*1.52251
04/10/2009 05:15:00*1.52269*1.52271*1.52283*1.52269
04/10/2009 05:20:00*1.52271*1.52268*1.523*1.52255
04/10/2009 05:25:00*1.52268*1.52287*1.52295*1.52255
04/10/2009 05:30:00*1.52287*1.5227*1.52305*1.5227
04/10/2009 05:35:00*1.5227*1.52257*1.52315*1.52257
04/10/2009 05:40:00*1.52257*1.52237*1.52301*1.52235
04/10/2009 05:45:00*1.52237*1.52264*1.52274*1.52231
04/10/2009 05:50:00*1.52264*1.52235*1.52274*1.52235
04/10/2009 05:55:00*1.52235*1.52227*1.52271*1.52221
04/10/2009 06:00:00*1.52227*1.52222*1.52227*1.52222
04/10/2009 06:05:00*1.52222*1.52221*1.52233*1.52219
04/10/2009 06:10:00*1.52221*1.52252*1.52276*1.52221
04/10/2009 06:15:00*1.52252*1.52269*1.52292*1.52238
04/10/2009 06:20:00*1.52269*1.52291*1.52299*1.52239
04/10/2009 06:25:00*1.52291*1.52286*1.52293*1.52285
04/10/2009 06:30:00*1.52286*1.52243*1.52286*1.52233
04/10/2009 06:35:00*1.52243*1.52242*1.52264*1.52237
04/10/2009 06:40:00*1.52242*1.52224*1.52255*1.5222
04/10/2009 06:45:00*1.52224*1.52165*1.52239*1.52165
04/10/2009 06:50:00*1.52165*1.52147*1.52165*1.52141
04/10/2009 06:55:00*1.52147*1.5215*1.52161*1.52125
04/10/2009 07:00:00*1.5215*1.52166*1.52179*1.5215
04/10/2009 07:05:00*1.52166*1.52186*1.52214*1.52159
04/10/2009 07:10:00*1.52186*1.52252*1.52252*1.52181
04/10/2009 07:15:00*1.52252*1.52227*1.52252*1.52227
04/10/2009 07:20:00*1.52227*1.52218*1.52282*1.52205
04/10/2009 07:25:00*1.52218*1.52219*1.52226*1.52192
04/10/2009 07:30:00*1.52219*1.52202*1.52221*1.52202
04/10/2009 07:35:00*1.52202*1.52214*1.52227*1.52198
04/10/2009 07:40:00*1.52214*1.5222*1.52253*1.52214
04/10/2009 07:45:00*1.5222*1.52215*1.52225*1.52215
04/10/2009 07:50:00*1.52215*1.52194*1.52219*1.52194
04/10/2009 07:55:00*1.52194*1.52202*1.52225*1.52158
04/10/2009 08:00:00*1.52202*1.52219*1.52223*1.52186
04/10/2009 08:05:00*1.52219*1.52221*1.52253*1.52201
04/10/2009 08:10:00*1.52221*1.52172*1.52234*1.52172
04/10/2009 08:15:00*1.52172*1.52151*1.52172*1.52122
04/10/2009 08:20:00*1.52151*1.52158*1.52185*1.52151
04/10/2009 08:25:00*1.52158*1.52156*1.52195*1.52149
04/10/2009 08:30:00*1.52156*1.52157*1.52182*1.52148
04/10/2009 08:35:00*1.52157*1.52089*1.52163*1.52089
04/10/2009 08:40:00*1.52089*1.52128*1.52148*1.52079
04/10/2009 08:45:00*1.52128*1.52123*1.52148*1.5212
04/10/2009 08:50:00*1.52123*1.52123*1.52123*1.52123
04/10/2009 08:55:00*1.52123*1.52123*1.52123*1.52123
04/10/2009 09:00:00*1.52123*1.52123*1.52123*1.52123
04/10/2009 09:05:00*1.52123*1.52123*1.52123*1.52123
04/10/2009 09:10:00*1.52123*1.52123*1.52123*1.52123
04/10/2009 09:15:00*1.52123*1.52091*1.52123*1.52087
04/10/2009 09:20:00*1.52091*1.52093*1.52114*1.52084
04/10/2009 09:25:00*1.52093*1.52153*1.52202*1.52093
04/10/2009 09:30:00*1.52153*1.52193*1.52224*1.52153
04/10/2009 09:35:00*1.52193*1.52168*1.52193*1.52168
04/10/2009 09:40:00*1.52168*1.52169*1.52172*1.52126
04/10/2009 09:45:00*1.52169*1.52171*1.52191*1.52125
04/10/2009 09:50:00*1.52171*1.52136*1.52184*1.5213
04/10/2009 09:55:00*1.52136*1.52153*1.52237*1.52136
04/10/2009 10:00:00*1.52153*1.52158*1.52158*1.52153
04/10/2009 10:05:00*1.52158*1.52165*1.52183*1.52158
04/10/2009 10:10:00*1.52165*1.52154*1.52168*1.52132
04/10/2009 10:15:00*1.52154*1.5214*1.52173*1.52129
04/10/2009 10:20:00*1.5214*1.52144*1.52144*1.5214
04/10/2009 10:25:00*1.52144*1.52165*1.52165*1.52144
04/10/2009 10:30:00*1.52165*1.52165*1.52165*1.52165
04/10/2009 10:35:00*1.52165*1.52154*1.52165*1.52132
04/10/2009 10:40:00*1.52154*1.52143*1.52157*1.52124
04/10/2009 10:45:00*1.52143*1.52171*1.52214*1.52124
04/10/2009 10:50:00*1.52171*1.5219*1.5219*1.5216
04/10/2009 10:55:00*1.5219*1.52196*1.52196*1.5219
04/10/2009 11:00:00*1.52196*1.52198*1.52198*1.52196
04/10/2009 11:05:00*1.52198*1.5217*1.52198*1.52164
04/10/2009 11:10:00*1.5217*1.5218*1.5218*1.52166
04/10/2009 11:15:00*1.5218*1.5218*1.522*1.52149
04/10/2009 11:20:00*1.5218*1.5218*1.5218*1.5218
04/10/2009 11:25:00*1.5218*1.5217*1.5218*1.52144
04/10/2009 11:30:00*1.5217*1.52169*1.5217*1.52169
04/10/2009 11:35:00*1.52169*1.52169*1.52169*1.52169
04/10/2009 11:40:00*1.52169*1.52179*1.52187*1.52169
04/10/2009 11:45:00*1.52179*1.52173*1.52179*1.52168
04/10/2009 11:50:00*1.52173*1.52168*1.5218*1.52168
04/10/2009 11:55:00*1.52168*1.52176*1.52176*1.52168
04/10/2009 12:00:00*1.52176*1.52166*1.52185*1.52163
04/10/2009 12:05:00*1.52166*1.52162*1.52184*1.5215
04/10/2009 12:10:00*1.52162*1.52171*1.52181*1.52147
04/10/2009 12:15:00*1.52171*1.52179*1.52179*1.52144
04/10/2009 12:20:00*1.52179*1.52179*1.52179*1.52179
04/10/2009 12:25:00*1.52179*1.52179*1.52189*1.52179
04/10/2009 12:30:00*1.52179*1.52179*1.52179*1.52114
04/10/2009 12:35:00*1.52179*1.52169*1.5222*1.52169
04/10/2009 12:40:00*1.52169*1.52173*1.52173*1.52169
04/10/2009 12:45:00*1.52173*1.52179*1.52179*1.5216
04/10/2009 12:50:00*1.52179*1.52179*1.52179*1.52179
04/10/2009 12:55:00*1.52179*1.52167*1.52179*1.52167
04/10/2009 13:00:00*1.52167*1.52192*1.52211*1.52161
04/10/2009 13:05:00*1.52192*1.52223*1.52223*1.52191
04/10/2009 13:10:00*1.52223*1.52223*1.52223*1.52223
04/10/2009 13:15:00*1.52223*1.52223*1.52223*1.52223
04/10/2009 13:20:00*1.52223*1.52223*1.52223*1.52223
04/10/2009 13:25:00*1.52223*1.52223*1.52223*1.52223
04/10/2009 13:30:00*1.52223*1.52221*1.52223*1.52219
04/10/2009 13:35:00*1.52221*1.52187*1.52221*1.52174
04/10/2009 13:40:00*1.52187*1.52197*1.52208*1.52174
04/10/2009 13:45:00*1.52197*1.52197*1.52208*1.52181
04/10/2009 13:50:00*1.52197*1.52199*1.52199*1.52162
04/10/2009 13:55:00*1.52199*1.52199*1.52199*1.52199
04/10/2009 14:00:00*1.52199*1.52211*1.52221*1.52199
04/10/2009 14:05:00*1.52211*1.52162*1.52224*1.52146
04/10/2009 14:10:00*1.52162*1.52219*1.52224*1.52162
04/10/2009 14:15:00*1.52219*1.52183*1.52219*1.52179
04/10/2009 14:20:00*1.52183*1.52178*1.52183*1.52171
04/10/2009 14:25:00*1.52178*1.52183*1.52183*1.52178
04/10/2009 14:30:00*1.52183*1.52183*1.52183*1.52183
04/10/2009 14:35:00*1.52183*1.52178*1.52183*1.5217
04/10/2009 14:40:00*1.52178*1.52178*1.52203*1.52167
04/10/2009 14:45:00*1.52178*1.52162*1.52241*1.52148
04/10/2009 14:50:00*1.52162*1.52171*1.52181*1.52159
04/10/2009 14:55:00*1.52171*1.52164*1.52179*1.52144
04/10/2009 15:00:00*1.52164*1.52149*1.52195*1.52149
04/10/2009 15:05:00*1.52149*1.52137*1.52149*1.52137
04/10/2009 15:10:00*1.52137*1.52149*1.52149*1.52106
04/10/2009 15:15:00*1.52149*1.52129*1.52149*1.52129
04/10/2009 15:20:00*1.52129*1.52134*1.52139*1.52129
04/10/2009 15:25:00*1.52134*1.52129*1.52139*1.52119
04/10/2009 15:30:00*1.52129*1.52129*1.52129*1.52129
04/10/2009 15:35:00*1.52129*1.52129*1.52129*1.52129
04/10/2009 15:40:00*1.52129*1.52129*1.52129*1.52129
04/10/2009 15:45:00*1.52129*1.52112*1.52129*1.52112
04/10/2009 15:50:00*1.52112*1.52112*1.52124*1.52105
04/10/2009 15:55:00*1.52112*1.5213*1.52136*1.52112
04/10/2009 16:00:00*1.5213*1.52144*1.52151*1.52108
04/10/2009 16:05:00*1.52144*1.52183*1.52189*1.52144
