04/08/2009 17:05:00*1.52306*1.52267*1.5231*1.52223
04/08/2009 17:10:00*1.52267*1.52269*1.52282*1.52246
04/08/2009 17:15:00*1.52269*1.52254*1.52272*1.52233
04/08/2009 17:20:00*1.52254*1.52269*1.52269*1.52232
04/08/2009 17:25:00*1.52269*1.52269*1.52269*1.52269
04/08/2009 17:30:00*1.52269*1.52254*1.52269*1.52235
04/08/2009 17:35:00*1.52254*1.5224*1.52261*1.5224
04/08/2009 17:40:00*1.5224*1.52242*1.52256*1.52235
04/08/2009 17:45:00*1.52242*1.52186*1.52285*1.52159
04/08/2009 17:50:00*1.52186*1.5217*1.52189*1.52158
04/08/2009 17:55:00*1.5217*1.52171*1.52175*1.52161
04/08/2009 18:00:00*1.52171*1.52171*1.52171*1.52165
04/08/2009 18:05:00*1.52171*1.52159*1.52182*1.52149
04/08/2009 18:10:00*1.52159*1.52191*1.52195*1.52159
04/08/2009 18:15:00*1.52191*1.5219*1.52194*1.5219
04/08/2009 18:20:00*1.5219*1.52161*1.52195*1.52161
04/08/2009 18:25:00*1.52161*1.52142*1.52161*1.52121
04/08/2009 18:30:00*1.52142*1.52171*1.52221*1.52139
04/08/2009 18:35:00*1.52171*1.52172*1.52172*1.52171
04/08/2009 18:40:00*1.52172*1.52142*1.52201*1.52142
04/08/2009 18:45:00*1.52142*1.52142*1.52142*1.52141
04/08/2009 18:50:00*1.52142*1.52142*1.52182*1.52134
04/08/2009 18:55:00*1.52142*1.52152*1.5221*1.5212
04/08/2009 19:00:00*1.52152*1.5214*1.52199*1.52014
04/08/2009 19:05:00*1.5214*1.52153*1.52165*1.52122
04/08/2009 19:10:00*1.52153*1.52172*1.52188*1.5215
04/08/2009 19:15:00*1.52172*1.52172*1.52172*1.52152
04/08/2009 19:20:00*1.52172*1.52177*1.52187*1.52152
04/08/2009 19:25:00*1.52177*1.52157*1.52187*1.52157
04/08/2009 19:30:00*1.52157*1.52157*1.52157*1.52157
04/08/2009 19:35:00*1.52157*1.52213*1.52235*1.52157
04/08/2009 19:40:00*1.52213*1.522*1.5224*1.52178
04/08/2009 19:45:00*1.522*1.52195*1.52213*1.5217
04/08/2009 19:50:00*1.52195*1.52205*1.52214*1.52179
04/08/2009 19:55:00*1.52205*1.52151*1.52205*1.5215
04/08/2009 20:00:00*1.52151*1.52212*1.52223*1.5215
04/08/2009 20:05:00*1.52212*1.52252*1.52276*1.52192
04/08/2009 20:10:00*1.52252*1.5223*1.5226*1.52172
04/08/2009 20:15:00*1.5223*1.52202*1.52266*1.52198
04/08/2009 20:20:00*1.52202*1.52242*1.52293*1.52191
04/08/2009 20:25:00*1.52242*1.52212*1.52245*1.5221
04/08/2009 20:30:00*1.52212*1.52206*1.52248*1.52165
04/08/2009 20:35:00*1.52206*1.52172*1.52241*1.52142
04/08/2009 20:40:00*1.52172*1.522*1.5223*1.52172
04/08/2009 20:45:00*1.522*1.52152*1.52247*1.52152
04/08/2009 20:50:00*1.52152*1.52178*1.52188*1.52136
04/08/2009 20:55:00*1.52178*1.52201*1.52201*1.5215
04/08/2009 21:00:00*1.52201*1.5216*1.52223*1.52131
04/08/2009 21:05:00*1.5216*1.52182*1.52212*1.52137
04/08/2009 21:10:00*1.52182*1.52171*1.52202*1.5216
04/08/2009 21:15:00*1.52171*1.52163*1.52182*1.52141
04/08/2009 21:20:00*1.52163*1.52174*1.52252*1.52155
04/08/2009 21:25:00*1.52174*1.52211*1.5222*1.52174
04/08/2009 21:30:00*1.52211*1.52182*1.52243*1.52171
04/08/2009 21:35:00*1.52182*1.52146*1.52192*1.52123
04/08/2009 21:40:00*1.52146*1.52172*1.52196*1.52146
04/08/2009 21:45:00*1.52172*1.52176*1.52197*1.52168
04/08/2009 21:50:00*1.52176*1.52187*1.52243*1.52176
04/08/2009 21:55:00*1.52187*1.52157*1.52198*1.52151
04/08/2009 22:00:00*1.52157*1.52157*1.52157*1.52157
04/08/2009 22:05:00*1.52157*1.52189*1.5221*1.52157
04/08/2009 22:10:00*1.52189*1.52185*1.52222*1.52185
04/08/2009 22:15:00*1.52185*1.52237*1.52264*1.52183
04/08/2009 22:20:00*1.52237*1.52263*1.5231*1.52197
04/08/2009 22:25:00*1.52263*1.52273*1.52304*1.52257
04/08/2009 22:30:00*1.52273*1.52271*1.52281*1.5226
04/08/2009 22:35:00*1.52271*1.52293*1.52301*1.52253
04/08/2009 22:40:00*1.52293*1.52291*1.52297*1.52279
04/08/2009 22:45:00*1.52291*1.52272*1.523*1.5227
04/08/2009 22:50:00*1.52272*1.52309*1.52309*1.52254
04/08/2009 22:55:00*1.52309*1.52277*1.52309*1.52259
04/08/2009 23:00:00*1.52277*1.52266*1.52289*1.52254
04/08/2009 23:05:00*1.52266*1.52312*1.52342*1.52256
04/08/2009 23:10:00*1.52312*1.52276*1.52358*1.52276
04/08/2009 23:15:00*1.52276*1.52294*1.52359*1.52251
04/08/2009 23:20:00*1.52294*1.52325*1.52339*1.52285
04/08/2009 23:25:00*1.52325*1.52322*1.52343*1.52322
04/08/2009 23:30:00*1.52322*1.52322*1.52322*1.52321
04/08/2009 23:35:00*1.52322*1.52322*1.52335*1.52322
04/08/2009 23:40:00*1.52322*1.52324*1.52324*1.52322
04/08/2009 23:45:00*1.52324*1.52346*1.52381*1.52324
04/08/2009 23:50:00*1.52346*1.52342*1.5238*1.52339
04/08/2009 23:55:00*1.52342*1.52357*1.52357*1.52328
04/09/2009 00:00:00*1.52357*1.52352*1.52373*1.52347
04/09/2009 00:05:00*1.52352*1.52387*1.52396*1.52323
04/09/2009 00:10:00*1.52387*1.52366*1.52391*1.52342
04/09/2009 00:15:00*1.52366*1.52385*1.52406*1.52343
04/09/2009 00:20:00*1.52385*1.52396*1.52404*1.52352
04/09/2009 00:25:00*1.52396*1.52397*1.52434*1.52384
04/09/2009 00:30:00*1.52397*1.52521*1.5255*1.52397
04/09/2009 00:35:00*1.52521*1.52511*1.52531*1.52491
04/09/2009 00:40:00*1.52511*1.52511*1.52554*1.52487
04/09/2009 00:45:00*1.52511*1.52499*1.52523*1.52467
04/09/2009 00:50:00*1.52499*1.52491*1.52524*1.52471
04/09/2009 00:55:00*1.52491*1.52485*1.52518*1.52422
04/09/2009 01:00:00*1.52485*1.52496*1.52521*1.5248
04/09/2009 01:05:00*1.52496*1.52485*1.52499*1.52438
04/09/2009 01:10:00*1.52485*1.52491*1.52509*1.52481
04/09/2009 01:15:00*1.52491*1.52491*1.525*1.52487
04/09/2009 01:20:00*1.52491*1.52493*1.52527*1.5245
04/09/2009 01:25:00*1.52493*1.525*1.5251*1.5248
04/09/2009 01:30:00*1.525*1.524*1.52511*1.5234
04/09/2009 01:35:00*1.524*1.52387*1.5242*1.52362
04/09/2009 01:40:00*1.52387*1.52401*1.52426*1.5236
04/09/2009 01:45:00*1.52401*1.5239*1.52431*1.5239
04/09/2009 01:50:00*1.5239*1.52421*1.52437*1.52383
04/09/2009 01:55:00*1.52421*1.52411*1.52431*1.52406
04/09/2009 02:00:00*1.52411*1.52415*1.52433*1.52402
04/09/2009 02:05:00*1.52415*1.52499*1.52515*1.52389
04/09/2009 02:10:00*1.52499*1.52495*1.52516*1.5241
04/09/2009 02:15:00*1.52495*1.52466*1.52545*1.52426
04/09/2009 02:20:00*1.52466*1.52494*1.52515*1.52454
04/09/2009 02:25:00*1.52494*1.52474*1.52532*1.52469
04/09/2009 02:30:00*1.52474*1.5248*1.52519*1.52464
04/09/2009 02:35:00*1.5248*1.52532*1.52584*1.52469
04/09/2009 02:40:00*1.52532*1.52494*1.52583*1.52468
04/09/2009 02:45:00*1.52494*1.525*1.52532*1.52431
04/09/2009 02:50:00*1.525*1.52421*1.52502*1.52375
04/09/2009 02:55:00*1.52421*1.52454*1.52478*1.52395
04/09/2009 03:00:00*1.52454*1.52358*1.52466*1.52274
04/09/2009 03:05:00*1.52358*1.52282*1.52379*1.52282
04/09/2009 03:10:00*1.52282*1.5232*1.52337*1.52275
04/09/2009 03:15:00*1.5232*1.52199*1.52338*1.52153
04/09/2009 03:20:00*1.52199*1.52222*1.52228*1.52153
04/09/2009 03:25:00*1.52222*1.52267*1.52277*1.52203
04/09/2009 03:30:00*1.52267*1.52324*1.52337*1.52264
04/09/2009 03:35:00*1.52324*1.52457*1.52467*1.52324
04/09/2009 03:40:00*1.52457*1.52387*1.52465*1.52379
04/09/2009 03:45:00*1.52387*1.52313*1.52392*1.52304
04/09/2009 03:50:00*1.52313*1.52254*1.52337*1.521
04/09/2009 03:55:00*1.52254*1.52268*1.52292*1.5223
04/09/2009 04:00:00*1.52268*1.52316*1.52326*1.52219
04/09/2009 04:05:00*1.52316*1.52255*1.5235*1.52235
04/09/2009 04:10:00*1.52255*1.52256*1.52279*1.52223
04/09/2009 04:15:00*1.52256*1.5229*1.52397*1.52234
04/09/2009 04:20:00*1.5229*1.52121*1.5229*1.52109
04/09/2009 04:25:00*1.52121*1.52239*1.52257*1.52121
04/09/2009 04:30:00*1.52239*1.52319*1.52339*1.52224
04/09/2009 04:35:00*1.52319*1.52387*1.52414*1.52294
04/09/2009 04:40:00*1.52387*1.52406*1.52416*1.52374
04/09/2009 04:45:00*1.52406*1.52475*1.52489*1.52353
04/09/2009 04:50:00*1.52475*1.52481*1.52487*1.52415
04/09/2009 04:55:00*1.52481*1.52474*1.52481*1.52414
04/09/2009 05:00:00*1.52474*1.52443*1.52474*1.52422
04/09/2009 05:05:00*1.52443*1.52434*1.52456*1.5241
04/09/2009 05:10:00*1.52434*1.52454*1.52461*1.52404
04/09/2009 05:15:00*1.52454*1.52477*1.52477*1.52429
04/09/2009 05:20:00*1.52477*1.52514*1.52534*1.52448
04/09/2009 05:25:00*1.52514*1.52518*1.52539*1.52484
04/09/2009 05:30:00*1.52518*1.52282*1.52521*1.52278
04/09/2009 05:35:00*1.52282*1.52374*1.5242*1.52254
04/09/2009 05:40:00*1.52374*1.52313*1.52424*1.52313
04/09/2009 05:45:00*1.52313*1.52339*1.52352*1.5227
04/09/2009 05:50:00*1.52339*1.52319*1.52374*1.52274
04/09/2009 05:55:00*1.52319*1.52354*1.52382*1.52299
04/09/2009 06:00:00*1.52354*1.52437*1.5247*1.52353
04/09/2009 06:05:00*1.52437*1.52364*1.52443*1.52347
04/09/2009 06:10:00*1.52364*1.52334*1.52365*1.52332
04/09/2009 06:15:00*1.52334*1.52393*1.52412*1.52329
04/09/2009 06:20:00*1.52393*1.52394*1.524*1.52353
04/09/2009 06:25:00*1.52394*1.52367*1.52399*1.52354
04/09/2009 06:30:00*1.52367*1.52309*1.52367*1.52303
04/09/2009 06:35:00*1.52309*1.52313*1.52344*1.52296
04/09/2009 06:40:00*1.52313*1.52296*1.52333*1.52296
04/09/2009 06:45:00*1.52296*1.52345*1.52372*1.52296
04/09/2009 06:50:00*1.52345*1.52473*1.52512*1.52345
04/09/2009 06:55:00*1.52473*1.52333*1.52498*1.52313
04/09/2009 07:00:00*1.52333*1.52323*1.52342*1.52308
04/09/2009 07:05:00*1.52323*1.52372*1.52399*1.52322
04/09/2009 07:10:00*1.52372*1.5238*1.52412*1.52359
04/09/2009 07:15:00*1.5238*1.52336*1.52395*1.52316
04/09/2009 07:20:00*1.52336*1.52335*1.52373*1.52327
04/09/2009 07:25:00*1.52335*1.52305*1.52388*1.52275
04/09/2009 07:30:00*1.52305*1.52403*1.52465*1.52288
04/09/2009 07:35:00*1.52403*1.52534*1.52534*1.52376
04/09/2009 07:40:00*1.52534*1.52484*1.52534*1.5243
04/09/2009 07:45:00*1.52484*1.52443*1.52527*1.52418
04/09/2009 07:50:00*1.52443*1.52514*1.52518*1.52442
04/09/2009 07:55:00*1.52514*1.52514*1.52519*1.52476
04/09/2009 08:00:00*1.52514*1.52459*1.52525*1.5245
04/09/2009 08:05:00*1.52459*1.52569*1.52584*1.52433
04/09/2009 08:10:00*1.52569*1.52574*1.52588*1.52539
04/09/2009 08:15:00*1.52574*1.52623*1.52699*1.52574
04/09/2009 08:20:00*1.52623*1.52548*1.52651*1.52544
04/09/2009 08:25:00*1.52548*1.52589*1.52677*1.52548
04/09/2009 08:30:00*1.52589*1.52639*1.52651*1.52544
04/09/2009 08:35:00*1.52639*1.52554*1.52704*1.52535
04/09/2009 08:40:00*1.52554*1.52543*1.52599*1.52515
04/09/2009 08:45:00*1.52543*1.52607*1.52623*1.52504
04/09/2009 08:50:00*1.52607*1.5257*1.52626*1.5256
04/09/2009 08:55:00*1.5257*1.52506*1.5257*1.52485
04/09/2009 09:00:00*1.52506*1.52504*1.52532*1.52502
04/09/2009 09:05:00*1.52504*1.52429*1.52524*1.52405
04/09/2009 09:10:00*1.52429*1.52317*1.52479*1.52275
04/09/2009 09:15:00*1.52317*1.52392*1.52408*1.52309
04/09/2009 09:20:00*1.52392*1.52385*1.52409*1.52379
04/09/2009 09:25:00*1.52385*1.52418*1.52434*1.52384
04/09/2009 09:30:00*1.52418*1.52389*1.52439*1.52381
04/09/2009 09:35:00*1.52389*1.52304*1.52407*1.52283
04/09/2009 09:40:00*1.52304*1.52324*1.52329*1.52269
04/09/2009 09:45:00*1.52324*1.52359*1.52369*1.52274
04/09/2009 09:50:00*1.52359*1.52394*1.52419*1.5234
04/09/2009 09:55:00*1.52394*1.52494*1.52494*1.52389
04/09/2009 10:00:00*1.52494*1.52409*1.52529*1.52382
04/09/2009 10:05:00*1.52409*1.52369*1.52439*1.52315
04/09/2009 10:10:00*1.52369*1.52345*1.52389*1.52342
04/09/2009 10:15:00*1.52345*1.52389*1.52389*1.52324
04/09/2009 10:20:00*1.52389*1.52355*1.52389*1.52304
04/09/2009 10:25:00*1.52355*1.52309*1.52385*1.52305
04/09/2009 10:30:00*1.52309*1.52322*1.52329*1.52297
04/09/2009 10:35:00*1.52322*1.52307*1.52322*1.52289
04/09/2009 10:40:00*1.52307*1.52295*1.52321*1.52289
04/09/2009 10:45:00*1.52295*1.52304*1.52354*1.52293
04/09/2009 10:50:00*1.52304*1.52253*1.52318*1.52194
04/09/2009 10:55:00*1.52253*1.52106*1.52279*1.52103
04/09/2009 11:00:00*1.52106*1.52187*1.52226*1.52084
04/09/2009 11:05:00*1.52187*1.52199*1.52226*1.52161
04/09/2009 11:10:00*1.52199*1.52358*1.52385*1.52134
04/09/2009 11:15:00*1.52358*1.52344*1.5243*1.52299
04/09/2009 11:20:00*1.52344*1.52323*1.52359*1.52263
04/09/2009 11:25:00*1.52323*1.52369*1.52439*1.5229
04/09/2009 11:30:00*1.52369*1.52439*1.52467*1.52293
04/09/2009 11:35:00*1.52439*1.52435*1.52491*1.52403
04/09/2009 11:40:00*1.52435*1.52407*1.52465*1.52333
04/09/2009 11:45:00*1.52407*1.52377*1.52476*1.52353
04/09/2009 11:50:00*1.52377*1.5236*1.52433*1.52251
04/09/2009 11:55:00*1.5236*1.52279*1.52372*1.52273
04/09/2009 12:00:00*1.52279*1.52296*1.52327*1.52254
04/09/2009 12:05:00*1.52296*1.52254*1.52319*1.5225
04/09/2009 12:10:00*1.52254*1.52347*1.52388*1.52253
04/09/2009 12:15:00*1.52347*1.5235*1.52391*1.52313
04/09/2009 12:20:00*1.5235*1.52304*1.52363*1.52257
04/09/2009 12:25:00*1.52304*1.52277*1.52378*1.52253
04/09/2009 12:30:00*1.52277*1.52333*1.52354*1.52254
04/09/2009 12:35:00*1.52333*1.52351*1.52355*1.52332
04/09/2009 12:40:00*1.52351*1.52204*1.52371*1.52201
04/09/2009 12:45:00*1.52204*1.52286*1.52296*1.52204
04/09/2009 12:50:00*1.52286*1.52223*1.52287*1.52209
04/09/2009 12:55:00*1.52223*1.52253*1.52271*1.52223
04/09/2009 13:00:00*1.52253*1.52154*1.52253*1.52143
04/09/2009 13:05:00*1.52154*1.52208*1.52237*1.52146
04/09/2009 13:10:00*1.52208*1.52173*1.52234*1.52166
04/09/2009 13:15:00*1.52173*1.52256*1.52261*1.52173
04/09/2009 13:20:00*1.52256*1.52172*1.52256*1.52153
04/09/2009 13:25:00*1.52172*1.52167*1.52204*1.52165
04/09/2009 13:30:00*1.52167*1.52117*1.52171*1.52114
04/09/2009 13:35:00*1.52117*1.52114*1.52121*1.52084
04/09/2009 13:40:00*1.52114*1.52105*1.52127*1.52083
04/09/2009 13:45:00*1.52105*1.52153*1.52168*1.52097
04/09/2009 13:50:00*1.52153*1.52192*1.52198*1.52153
04/09/2009 13:55:00*1.52192*1.52184*1.52205*1.52176
04/09/2009 14:00:00*1.52184*1.52271*1.52276*1.52183
04/09/2009 14:05:00*1.52271*1.52201*1.52291*1.52201
04/09/2009 14:10:00*1.52201*1.52187*1.5222*1.52144
04/09/2009 14:15:00*1.52187*1.52231*1.52232*1.52178
04/09/2009 14:20:00*1.52231*1.52212*1.52256*1.52196
04/09/2009 14:25:00*1.52212*1.52183*1.5222*1.52179
04/09/2009 14:30:00*1.52183*1.52122*1.52221*1.52118
04/09/2009 14:35:00*1.52122*1.5212*1.52122*1.52103
04/09/2009 14:40:00*1.5212*1.52143*1.52151*1.52114
04/09/2009 14:45:00*1.52143*1.52147*1.52193*1.52114
04/09/2009 14:50:00*1.52147*1.52212*1.52221*1.52142
04/09/2009 14:55:00*1.52212*1.52154*1.52231*1.52148
04/09/2009 15:00:00*1.52154*1.52141*1.5216*1.52139
04/09/2009 15:05:00*1.52141*1.52131*1.52164*1.52106
04/09/2009 15:10:00*1.52131*1.52126*1.52133*1.52111
04/09/2009 15:15:00*1.52126*1.52197*1.52224*1.52114
04/09/2009 15:20:00*1.52197*1.52224*1.52271*1.52153
04/09/2009 15:25:00*1.52224*1.52175*1.52224*1.52153
04/09/2009 15:30:00*1.52175*1.52162*1.52188*1.52152
04/09/2009 15:35:00*1.52162*1.52183*1.52211*1.52158
04/09/2009 15:40:00*1.52183*1.52181*1.52211*1.52179
04/09/2009 15:45:00*1.52181*1.5217*1.5219*1.52147
04/09/2009 15:50:00*1.5217*1.5218*1.52235*1.52155
04/09/2009 15:55:00*1.5218*1.52253*1.52269*1.5218
04/09/2009 16:00:00*1.52253*1.5217*1.52268*1.5217
04/09/2009 16:05:00*1.5217*1.5216*1.52188*1.5214
04/09/2009 16:10:00*1.5216*1.5218*1.52201*1.5216
04/09/2009 16:15:00*1.5218*1.52153*1.5218*1.52137
04/09/2009 16:20:00*1.52153*1.52169*1.52196*1.52153
04/09/2009 16:25:00*1.52169*1.52185*1.52196*1.52169
04/09/2009 16:30:00*1.52185*1.52199*1.52238*1.52185
04/09/2009 16:35:00*1.52199*1.52182*1.52201*1.52174
04/09/2009 16:40:00*1.52182*1.52187*1.52199*1.52168
04/09/2009 16:45:00*1.52187*1.52164*1.52196*1.52154
04/09/2009 16:50:00*1.52164*1.52152*1.52164*1.5213
04/09/2009 16:55:00*1.52152*1.52158*1.5216*1.52146
04/09/2009 17:00:00*1.52158*1.52211*1.52245*1.52158
