04/07/2009 17:05:00*1.51609*1.51609*1.51626*1.51597
04/07/2009 17:10:00*1.51609*1.51609*1.51623*1.51599
04/07/2009 17:15:00*1.51609*1.51609*1.51616*1.51609
04/07/2009 17:20:00*1.51609*1.51623*1.51624*1.51609
04/07/2009 17:25:00*1.51623*1.5162*1.51641*1.51611
04/07/2009 17:30:00*1.5162*1.51614*1.51637*1.5161
04/07/2009 17:35:00*1.51614*1.51606*1.51616*1.51605
04/07/2009 17:40:00*1.51606*1.51614*1.51649*1.51602
04/07/2009 17:45:00*1.51614*1.51602*1.51619*1.51585
04/07/2009 17:50:00*1.51602*1.51608*1.51616*1.51581
04/07/2009 17:55:00*1.51608*1.5161*1.51626*1.51595
04/07/2009 18:00:00*1.5161*1.51607*1.51626*1.51605
04/07/2009 18:05:00*1.51607*1.51601*1.51622*1.51582
04/07/2009 18:10:00*1.51601*1.51558*1.51602*1.51547
04/07/2009 18:15:00*1.51558*1.51578*1.51598*1.51557
04/07/2009 18:20:00*1.51578*1.51558*1.51606*1.51552
04/07/2009 18:25:00*1.51558*1.51641*1.51645*1.51538
04/07/2009 18:30:00*1.51641*1.51545*1.5165*1.51535
04/07/2009 18:35:00*1.51545*1.51595*1.51649*1.5154
04/07/2009 18:40:00*1.51595*1.51592*1.51612*1.51582
04/07/2009 18:45:00*1.51592*1.51564*1.51615*1.51563
04/07/2009 18:50:00*1.51564*1.51595*1.51595*1.51545
04/07/2009 18:55:00*1.51595*1.51587*1.51595*1.51574
04/07/2009 19:00:00*1.51587*1.51604*1.51634*1.51581
04/07/2009 19:05:00*1.51604*1.51602*1.51604*1.51602
04/07/2009 19:10:00*1.51602*1.51602*1.51602*1.51582
04/07/2009 19:15:00*1.51602*1.51614*1.51624*1.51602
04/07/2009 19:20:00*1.51614*1.51562*1.51614*1.51549
04/07/2009 19:25:00*1.51562*1.51569*1.51569*1.51562
04/07/2009 19:30:00*1.51569*1.51575*1.51583*1.51548
04/07/2009 19:35:00*1.51575*1.51575*1.51599*1.51569
04/07/2009 19:40:00*1.51575*1.51625*1.51625*1.51569
04/07/2009 19:45:00*1.51625*1.51615*1.5165*1.51599
04/07/2009 19:50:00*1.51615*1.51614*1.5164*1.51604
04/07/2009 19:55:00*1.51614*1.51606*1.51644*1.51597
04/07/2009 20:00:00*1.51606*1.51609*1.51644*1.51594
04/07/2009 20:05:00*1.51609*1.51551*1.51611*1.51492
04/07/2009 20:10:00*1.51551*1.51465*1.51561*1.51427
04/07/2009 20:15:00*1.51465*1.51457*1.51491*1.51448
04/07/2009 20:20:00*1.51457*1.51439*1.51482*1.51428
04/07/2009 20:25:00*1.51439*1.51428*1.51448*1.51419
04/07/2009 20:30:00*1.51428*1.51375*1.51445*1.51352
04/07/2009 20:35:00*1.51375*1.51392*1.51429*1.51362
04/07/2009 20:40:00*1.51392*1.51299*1.51412*1.51147
04/07/2009 20:45:00*1.51299*1.51403*1.51434*1.51285
04/07/2009 20:50:00*1.51403*1.5148*1.5149*1.51396
04/07/2009 20:55:00*1.5148*1.51404*1.51486*1.51361
04/07/2009 21:00:00*1.51404*1.51349*1.51437*1.51258
04/07/2009 21:05:00*1.51349*1.51335*1.5144*1.51287
04/07/2009 21:10:00*1.51335*1.51388*1.51388*1.51242
04/07/2009 21:15:00*1.51388*1.51358*1.51394*1.51336
04/07/2009 21:20:00*1.51358*1.51389*1.51441*1.5134
04/07/2009 21:25:00*1.51389*1.51411*1.51471*1.51365
04/07/2009 21:30:00*1.51411*1.51445*1.5148*1.51411
04/07/2009 21:35:00*1.51445*1.51453*1.51461*1.51435
04/07/2009 21:40:00*1.51453*1.51375*1.51456*1.51365
04/07/2009 21:45:00*1.51375*1.51406*1.51409*1.51372
04/07/2009 21:50:00*1.51406*1.51401*1.5141*1.51356
04/07/2009 21:55:00*1.51401*1.51385*1.51403*1.5136
04/07/2009 22:00:00*1.51385*1.51413*1.51416*1.51385
04/07/2009 22:05:00*1.51413*1.51381*1.51419*1.51359
04/07/2009 22:10:00*1.51381*1.51372*1.51419*1.5135
04/07/2009 22:15:00*1.51372*1.51299*1.51372*1.51276
04/07/2009 22:20:00*1.51299*1.51281*1.51302*1.51281
04/07/2009 22:25:00*1.51281*1.51175*1.51316*1.51163
04/07/2009 22:30:00*1.51175*1.51203*1.51241*1.51175
04/07/2009 22:35:00*1.51203*1.51271*1.51271*1.51162
04/07/2009 22:40:00*1.51271*1.51218*1.51277*1.51161
04/07/2009 22:45:00*1.51218*1.51201*1.51281*1.51201
04/07/2009 22:50:00*1.51201*1.51327*1.51331*1.512
04/07/2009 22:55:00*1.51327*1.5131*1.51332*1.51208
04/07/2009 23:00:00*1.5131*1.513*1.51347*1.51247
04/07/2009 23:05:00*1.513*1.5135*1.51413*1.513
04/07/2009 23:10:00*1.5135*1.51324*1.51435*1.51307
04/07/2009 23:15:00*1.51324*1.51293*1.51349*1.51293
04/07/2009 23:20:00*1.51293*1.51335*1.51358*1.51264
04/07/2009 23:25:00*1.51335*1.51346*1.51394*1.51313
04/07/2009 23:30:00*1.51346*1.51325*1.51355*1.51311
04/07/2009 23:35:00*1.51325*1.51204*1.51351*1.512
04/07/2009 23:40:00*1.51204*1.51263*1.51269*1.51204
04/07/2009 23:45:00*1.51263*1.51247*1.51272*1.51214
04/07/2009 23:50:00*1.51247*1.51254*1.51311*1.51243
04/07/2009 23:55:00*1.51254*1.51291*1.51293*1.51254
04/08/2009 00:00:00*1.51291*1.5131*1.51321*1.5126
04/08/2009 00:05:00*1.5131*1.51324*1.51363*1.51299
04/08/2009 00:10:00*1.51324*1.51313*1.51372*1.51292
04/08/2009 00:15:00*1.51313*1.51322*1.51353*1.51313
04/08/2009 00:20:00*1.51322*1.51324*1.51387*1.51322
04/08/2009 00:25:00*1.51324*1.51342*1.51394*1.51311
04/08/2009 00:30:00*1.51342*1.51341*1.51374*1.51312
04/08/2009 00:35:00*1.51341*1.51353*1.51387*1.51312
04/08/2009 00:40:00*1.51353*1.5131*1.51355*1.51252
04/08/2009 00:45:00*1.5131*1.51276*1.51314*1.51249
04/08/2009 00:50:00*1.51276*1.51272*1.51318*1.51255
04/08/2009 00:55:00*1.51272*1.5142*1.51427*1.51165
04/08/2009 01:00:00*1.5142*1.51448*1.51465*1.51383
04/08/2009 01:05:00*1.51448*1.51441*1.51462*1.51417
04/08/2009 01:10:00*1.51441*1.51401*1.51451*1.51381
04/08/2009 01:15:00*1.51401*1.51357*1.51405*1.51342
04/08/2009 01:20:00*1.51357*1.5134*1.51357*1.51301
04/08/2009 01:25:00*1.5134*1.51386*1.51389*1.51275
04/08/2009 01:30:00*1.51386*1.51421*1.51439*1.51353
04/08/2009 01:35:00*1.51421*1.51414*1.51437*1.51409
04/08/2009 01:40:00*1.51414*1.51352*1.51414*1.5135
04/08/2009 01:45:00*1.51352*1.51365*1.51401*1.51348
04/08/2009 01:50:00*1.51365*1.51392*1.514*1.51351
04/08/2009 01:55:00*1.51392*1.51452*1.51466*1.51378
04/08/2009 02:00:00*1.51452*1.51391*1.51452*1.51376
04/08/2009 02:05:00*1.51391*1.51384*1.51434*1.51376
04/08/2009 02:10:00*1.51384*1.51423*1.51442*1.51376
04/08/2009 02:15:00*1.51423*1.51446*1.5146*1.51394
04/08/2009 02:20:00*1.51446*1.51404*1.51455*1.51374
04/08/2009 02:25:00*1.51404*1.51431*1.51439*1.51404
04/08/2009 02:30:00*1.51431*1.51437*1.51448*1.51414
04/08/2009 02:35:00*1.51437*1.51414*1.51464*1.5141
04/08/2009 02:40:00*1.51414*1.51424*1.51436*1.51384
04/08/2009 02:45:00*1.51424*1.51459*1.51466*1.51422
04/08/2009 02:50:00*1.51459*1.5146*1.51534*1.51434
04/08/2009 02:55:00*1.5146*1.51463*1.51471*1.51438
04/08/2009 03:00:00*1.51463*1.51321*1.51467*1.51316
04/08/2009 03:05:00*1.51321*1.51295*1.5135*1.51254
04/08/2009 03:10:00*1.51295*1.51327*1.51352*1.51252
04/08/2009 03:15:00*1.51327*1.51342*1.51361*1.513
04/08/2009 03:20:00*1.51342*1.51315*1.51355*1.51215
04/08/2009 03:25:00*1.51315*1.5135*1.51366*1.51307
04/08/2009 03:30:00*1.5135*1.51409*1.5141*1.5133
04/08/2009 03:35:00*1.51409*1.51413*1.51459*1.51391
04/08/2009 03:40:00*1.51413*1.51417*1.51439*1.51394
04/08/2009 03:45:00*1.51417*1.51353*1.51422*1.5135
04/08/2009 03:50:00*1.51353*1.51417*1.51417*1.51332
04/08/2009 03:55:00*1.51417*1.51396*1.51434*1.51373
04/08/2009 04:00:00*1.51396*1.51407*1.51468*1.51396
04/08/2009 04:05:00*1.51407*1.51461*1.51463*1.51402
04/08/2009 04:10:00*1.51461*1.51387*1.51473*1.51383
04/08/2009 04:15:00*1.51387*1.51419*1.51439*1.51382
04/08/2009 04:20:00*1.51419*1.51457*1.5147*1.51363
04/08/2009 04:25:00*1.51457*1.51449*1.51472*1.51424
04/08/2009 04:30:00*1.51449*1.51431*1.51469*1.51407
04/08/2009 04:35:00*1.51431*1.51446*1.51459*1.51425
04/08/2009 04:40:00*1.51446*1.51439*1.51455*1.51418
04/08/2009 04:45:00*1.51439*1.51466*1.51466*1.51422
04/08/2009 04:50:00*1.51466*1.51474*1.51476*1.51447
04/08/2009 04:55:00*1.51474*1.51486*1.51497*1.51467
04/08/2009 05:00:00*1.51486*1.51487*1.51506*1.51457
04/08/2009 05:05:00*1.51487*1.51596*1.51601*1.51487
04/08/2009 05:10:00*1.51596*1.51695*1.51735*1.51596
04/08/2009 05:15:00*1.51695*1.51694*1.51714*1.51668
04/08/2009 05:20:00*1.51694*1.51667*1.51726*1.51648
04/08/2009 05:25:00*1.51667*1.51643*1.5167*1.51613
04/08/2009 05:30:00*1.51643*1.517*1.51706*1.51634
04/08/2009 05:35:00*1.517*1.51701*1.5173*1.51656
04/08/2009 05:40:00*1.51701*1.51673*1.51703*1.5166
04/08/2009 05:45:00*1.51673*1.51664*1.51683*1.51652
04/08/2009 05:50:00*1.51664*1.51757*1.51782*1.51664
04/08/2009 05:55:00*1.51757*1.51735*1.51772*1.51723
04/08/2009 06:00:00*1.51735*1.51757*1.51774*1.51719
04/08/2009 06:05:00*1.51757*1.51723*1.51767*1.51719
04/08/2009 06:10:00*1.51723*1.51684*1.51734*1.5168
04/08/2009 06:15:00*1.51684*1.51674*1.51691*1.51669
04/08/2009 06:20:00*1.51674*1.51696*1.51707*1.51664
04/08/2009 06:25:00*1.51696*1.51676*1.51713*1.51676
04/08/2009 06:30:00*1.51676*1.51732*1.51769*1.51676
04/08/2009 06:35:00*1.51732*1.51683*1.51749*1.51683
04/08/2009 06:40:00*1.51683*1.5171*1.51754*1.51682
04/08/2009 06:45:00*1.5171*1.5167*1.51726*1.51664
04/08/2009 06:50:00*1.5167*1.51684*1.51723*1.51655
04/08/2009 06:55:00*1.51684*1.51739*1.51742*1.51646
04/08/2009 07:00:00*1.51739*1.5179*1.51796*1.51724
04/08/2009 07:05:00*1.5179*1.51718*1.51809*1.51712
04/08/2009 07:10:00*1.51718*1.51739*1.51764*1.51714
04/08/2009 07:15:00*1.51739*1.5175*1.51774*1.51725
04/08/2009 07:20:00*1.5175*1.51847*1.51867*1.51733
04/08/2009 07:25:00*1.51847*1.51836*1.51871*1.51821
04/08/2009 07:30:00*1.51836*1.51822*1.51855*1.5182
04/08/2009 07:35:00*1.51822*1.51799*1.51829*1.51792
04/08/2009 07:40:00*1.51799*1.51729*1.51827*1.51721
04/08/2009 07:45:00*1.51729*1.51794*1.51849*1.51726
04/08/2009 07:50:00*1.51794*1.51775*1.51852*1.51731
04/08/2009 07:55:00*1.51775*1.51762*1.51789*1.51745
04/08/2009 08:00:00*1.51762*1.51703*1.51783*1.51702
04/08/2009 08:05:00*1.51703*1.51704*1.51738*1.51664
04/08/2009 08:10:00*1.51704*1.51754*1.51775*1.51688
04/08/2009 08:15:00*1.51754*1.51679*1.51798*1.51679
04/08/2009 08:20:00*1.51679*1.51807*1.51811*1.51679
04/08/2009 08:25:00*1.51807*1.51862*1.51925*1.51801
04/08/2009 08:30:00*1.51862*1.51889*1.51958*1.51852
04/08/2009 08:35:00*1.51889*1.51846*1.51918*1.51846
04/08/2009 08:40:00*1.51846*1.51774*1.51851*1.51741
04/08/2009 08:45:00*1.51774*1.51826*1.51831*1.51751
04/08/2009 08:50:00*1.51826*1.51834*1.51844*1.518
04/08/2009 08:55:00*1.51834*1.51909*1.51914*1.51825
04/08/2009 09:00:00*1.51909*1.51922*1.51951*1.51902
04/08/2009 09:05:00*1.51922*1.51895*1.51922*1.51892
04/08/2009 09:10:00*1.51895*1.51873*1.51914*1.51832
04/08/2009 09:15:00*1.51873*1.51877*1.51904*1.51834
04/08/2009 09:20:00*1.51877*1.51874*1.51919*1.51859
04/08/2009 09:25:00*1.51874*1.51874*1.51905*1.51836
04/08/2009 09:30:00*1.51874*1.51854*1.51887*1.51825
04/08/2009 09:35:00*1.51854*1.51895*1.5192*1.51842
04/08/2009 09:40:00*1.51895*1.51929*1.51939*1.51894
04/08/2009 09:45:00*1.51929*1.51953*1.51971*1.51876
04/08/2009 09:50:00*1.51953*1.51924*1.51959*1.51906
04/08/2009 09:55:00*1.51924*1.51893*1.51939*1.51883
04/08/2009 10:00:00*1.51893*1.51853*1.5193*1.51853
04/08/2009 10:05:00*1.51853*1.51842*1.51875*1.51817
04/08/2009 10:10:00*1.51842*1.51852*1.51874*1.51813
04/08/2009 10:15:00*1.51852*1.51907*1.51907*1.51785
04/08/2009 10:20:00*1.51907*1.5192*1.51959*1.519
04/08/2009 10:25:00*1.5192*1.51906*1.51934*1.519
04/08/2009 10:30:00*1.51906*1.51936*1.51954*1.51847
04/08/2009 10:35:00*1.51936*1.51886*1.51955*1.51876
04/08/2009 10:40:00*1.51886*1.51874*1.51917*1.51859
04/08/2009 10:45:00*1.51874*1.5193*1.51942*1.51869
04/08/2009 10:50:00*1.5193*1.51956*1.5197*1.51924
04/08/2009 10:55:00*1.51956*1.51958*1.51962*1.51923
04/08/2009 11:00:00*1.51958*1.51961*1.51976*1.51944
04/08/2009 11:05:00*1.51961*1.52012*1.52024*1.51946
04/08/2009 11:10:00*1.52012*1.52081*1.52139*1.52001
04/08/2009 11:15:00*1.52081*1.52018*1.52101*1.51992
04/08/2009 11:20:00*1.52018*1.52047*1.52086*1.51998
04/08/2009 11:25:00*1.52047*1.52089*1.52119*1.52038
04/08/2009 11:30:00*1.52089*1.52187*1.52224*1.52089
04/08/2009 11:35:00*1.52187*1.52203*1.5222*1.52165
04/08/2009 11:40:00*1.52203*1.52394*1.52414*1.52203
04/08/2009 11:45:00*1.52394*1.52336*1.52424*1.52324
04/08/2009 11:50:00*1.52336*1.52334*1.52359*1.5232
04/08/2009 11:55:00*1.52334*1.52323*1.52354*1.52319
04/08/2009 12:00:00*1.52323*1.52286*1.52364*1.52264
04/08/2009 12:05:00*1.52286*1.52295*1.52409*1.5227
04/08/2009 12:10:00*1.52295*1.52266*1.52332*1.52266
04/08/2009 12:15:00*1.52266*1.52254*1.52295*1.52231
04/08/2009 12:20:00*1.52254*1.52275*1.52284*1.52234
04/08/2009 12:25:00*1.52275*1.52254*1.52313*1.52254
04/08/2009 12:30:00*1.52254*1.5227*1.52272*1.52253
04/08/2009 12:35:00*1.5227*1.52282*1.52313*1.52248
04/08/2009 12:40:00*1.52282*1.52224*1.52308*1.52173
04/08/2009 12:45:00*1.52224*1.52192*1.52237*1.52132
04/08/2009 12:50:00*1.52192*1.52213*1.5222*1.5214
04/08/2009 12:55:00*1.52213*1.5219*1.5222*1.5215
04/08/2009 13:00:00*1.5219*1.52213*1.52251*1.52189
04/08/2009 13:05:00*1.52213*1.52215*1.52221*1.52153
04/08/2009 13:10:00*1.52215*1.52237*1.52247*1.52211
04/08/2009 13:15:00*1.52237*1.52226*1.5224*1.52219
04/08/2009 13:20:00*1.52226*1.5222*1.52256*1.52216
04/08/2009 13:25:00*1.5222*1.52214*1.52228*1.52191
04/08/2009 13:30:00*1.52214*1.52226*1.52244*1.52205
04/08/2009 13:35:00*1.52226*1.52224*1.52257*1.52204
04/08/2009 13:40:00*1.52224*1.52174*1.52228*1.52167
04/08/2009 13:45:00*1.52174*1.52205*1.52209*1.52173
04/08/2009 13:50:00*1.52205*1.52175*1.52217*1.52175
04/08/2009 13:55:00*1.52175*1.52156*1.52187*1.52135
04/08/2009 14:00:00*1.52156*1.52143*1.52159*1.5214
04/08/2009 14:05:00*1.52143*1.52103*1.52173*1.52084
04/08/2009 14:10:00*1.52103*1.52137*1.5217*1.52073
04/08/2009 14:15:00*1.52137*1.52157*1.52196*1.52135
04/08/2009 14:20:00*1.52157*1.52061*1.52168*1.52047
04/08/2009 14:25:00*1.52061*1.51973*1.5209*1.51973
04/08/2009 14:30:00*1.51973*1.52054*1.5208*1.51971
04/08/2009 14:35:00*1.52054*1.52043*1.52064*1.52036
04/08/2009 14:40:00*1.52043*1.52077*1.52112*1.52043
04/08/2009 14:45:00*1.52077*1.52055*1.52089*1.52051
04/08/2009 14:50:00*1.52055*1.52044*1.52056*1.51993
04/08/2009 14:55:00*1.52044*1.52024*1.52055*1.52
04/08/2009 15:00:00*1.52024*1.52007*1.52057*1.51991
04/08/2009 15:05:00*1.52007*1.52012*1.52103*1.52007
04/08/2009 15:10:00*1.52012*1.52044*1.52061*1.51993
04/08/2009 15:15:00*1.52044*1.52053*1.52071*1.52043
04/08/2009 15:20:00*1.52053*1.52064*1.52088*1.52023
04/08/2009 15:25:00*1.52064*1.52054*1.52076*1.52035
04/08/2009 15:30:00*1.52054*1.52076*1.52116*1.52054
04/08/2009 15:35:00*1.52076*1.52115*1.52129*1.52076
04/08/2009 15:40:00*1.52115*1.52092*1.52137*1.52063
04/08/2009 15:45:00*1.52092*1.5216*1.52161*1.52091
04/08/2009 15:50:00*1.5216*1.52147*1.52178*1.52129
04/08/2009 15:55:00*1.52147*1.5215*1.52174*1.52133
04/08/2009 16:00:00*1.5215*1.52196*1.52196*1.52145
04/08/2009 16:05:00*1.52196*1.52101*1.52196*1.52101
04/08/2009 16:10:00*1.52101*1.5216*1.52161*1.52101
04/08/2009 16:15:00*1.5216*1.52171*1.52182*1.52152
04/08/2009 16:20:00*1.52171*1.52171*1.52199*1.52162
04/08/2009 16:25:00*1.52171*1.5217*1.52195*1.52162
04/08/2009 16:30:00*1.5217*1.52165*1.52199*1.52159
04/08/2009 16:35:00*1.52165*1.52188*1.52211*1.52155
04/08/2009 16:40:00*1.52188*1.52222*1.52319*1.52161
04/08/2009 16:45:00*1.52222*1.52226*1.52243*1.52207
04/08/2009 16:50:00*1.52226*1.52214*1.52227*1.52206
04/08/2009 16:55:00*1.52214*1.52222*1.5224*1.52199
04/08/2009 17:00:00*1.52222*1.52306*1.52331*1.5221
