04/06/2009 17:05:00*1.52431*1.52403*1.52444*1.52337
04/06/2009 17:10:00*1.52403*1.52376*1.52408*1.5235
04/06/2009 17:15:00*1.52376*1.52426*1.52436*1.52319
04/06/2009 17:20:00*1.52426*1.52365*1.52426*1.52364
04/06/2009 17:25:00*1.52365*1.52365*1.52371*1.52365
04/06/2009 17:30:00*1.52365*1.52345*1.52378*1.52319
04/06/2009 17:35:00*1.52345*1.52322*1.52397*1.52321
04/06/2009 17:40:00*1.52322*1.52291*1.52382*1.52289
04/06/2009 17:45:00*1.52291*1.52291*1.52338*1.52264
04/06/2009 17:50:00*1.52291*1.52266*1.52291*1.5224
04/06/2009 17:55:00*1.52266*1.52292*1.52293*1.52266
04/06/2009 18:00:00*1.52292*1.52308*1.52357*1.52274
04/06/2009 18:05:00*1.52308*1.52329*1.52359*1.52304
04/06/2009 18:10:00*1.52329*1.52255*1.52337*1.52252
04/06/2009 18:15:00*1.52255*1.52285*1.52366*1.52255
04/06/2009 18:20:00*1.52285*1.52318*1.52318*1.52257
04/06/2009 18:25:00*1.52318*1.52279*1.52364*1.52255
04/06/2009 18:30:00*1.52279*1.52302*1.52375*1.52263
04/06/2009 18:35:00*1.52302*1.52351*1.52352*1.52296
04/06/2009 18:40:00*1.52351*1.52368*1.52417*1.52338
04/06/2009 18:45:00*1.52368*1.5236*1.52373*1.52325
04/06/2009 18:50:00*1.5236*1.5234*1.52361*1.5232
04/06/2009 18:55:00*1.5234*1.52337*1.52352*1.52319
04/06/2009 19:00:00*1.52337*1.52353*1.52359*1.52318
04/06/2009 19:05:00*1.52353*1.52334*1.52363*1.52328
04/06/2009 19:10:00*1.52334*1.52348*1.52348*1.52319
04/06/2009 19:15:00*1.52348*1.52324*1.52348*1.52316
04/06/2009 19:20:00*1.52324*1.52288*1.52335*1.52278
04/06/2009 19:25:00*1.52288*1.52264*1.52319*1.52264
04/06/2009 19:30:00*1.52264*1.52238*1.52285*1.52222
04/06/2009 19:35:00*1.52238*1.52217*1.52252*1.52115
04/06/2009 19:40:00*1.52217*1.52267*1.52338*1.52154
04/06/2009 19:45:00*1.52267*1.52114*1.52293*1.52105
04/06/2009 19:50:00*1.52114*1.52113*1.52127*1.52096
04/06/2009 19:55:00*1.52113*1.5207*1.52161*1.52045
04/06/2009 20:00:00*1.5207*1.51659*1.52106*1.51659
04/06/2009 20:05:00*1.51659*1.51682*1.51682*1.51529
04/06/2009 20:10:00*1.51682*1.51752*1.51852*1.51655
04/06/2009 20:15:00*1.51752*1.51785*1.518*1.51693
04/06/2009 20:20:00*1.51785*1.51755*1.51817*1.51755
04/06/2009 20:25:00*1.51755*1.51835*1.51849*1.51753
04/06/2009 20:30:00*1.51835*1.51811*1.51867*1.51804
04/06/2009 20:35:00*1.51811*1.51815*1.51906*1.51764
04/06/2009 20:40:00*1.51815*1.51783*1.51825*1.51771
04/06/2009 20:45:00*1.51783*1.51805*1.51822*1.51783
04/06/2009 20:50:00*1.51805*1.51722*1.51806*1.5172
04/06/2009 20:55:00*1.51722*1.51686*1.51808*1.51655
04/06/2009 21:00:00*1.51686*1.51635*1.51686*1.51565
04/06/2009 21:05:00*1.51635*1.51691*1.51708*1.5163
04/06/2009 21:10:00*1.51691*1.51746*1.51754*1.5164
04/06/2009 21:15:00*1.51746*1.5171*1.51762*1.51708
04/06/2009 21:20:00*1.5171*1.51725*1.51763*1.51694
04/06/2009 21:25:00*1.51725*1.51772*1.51792*1.51718
04/06/2009 21:30:00*1.51772*1.51766*1.51791*1.5176
04/06/2009 21:35:00*1.51766*1.51777*1.51805*1.51743
04/06/2009 21:40:00*1.51777*1.51841*1.51842*1.51746
04/06/2009 21:45:00*1.51841*1.51915*1.51915*1.51811
04/06/2009 21:50:00*1.51915*1.51901*1.51941*1.51871
04/06/2009 21:55:00*1.51901*1.51868*1.51901*1.51865
04/06/2009 22:00:00*1.51868*1.5191*1.5192*1.51853
04/06/2009 22:05:00*1.5191*1.51883*1.51911*1.51841
04/06/2009 22:10:00*1.51883*1.51866*1.51915*1.51866
04/06/2009 22:15:00*1.51866*1.51842*1.51866*1.51835
04/06/2009 22:20:00*1.51842*1.51801*1.51847*1.518
04/06/2009 22:25:00*1.51801*1.51802*1.51824*1.51792
04/06/2009 22:30:00*1.51802*1.51781*1.51824*1.51748
04/06/2009 22:35:00*1.51781*1.51798*1.51805*1.51781
04/06/2009 22:40:00*1.51798*1.51788*1.51805*1.51788
04/06/2009 22:45:00*1.51788*1.51828*1.51875*1.51786
04/06/2009 22:50:00*1.51828*1.51825*1.51867*1.51804
04/06/2009 22:55:00*1.51825*1.51782*1.51841*1.51771
04/06/2009 23:00:00*1.51782*1.51864*1.5187*1.51778
04/06/2009 23:05:00*1.51864*1.51826*1.51864*1.51821
04/06/2009 23:10:00*1.51826*1.51831*1.51869*1.51818
04/06/2009 23:15:00*1.51831*1.51825*1.51844*1.51825
04/06/2009 23:20:00*1.51825*1.51777*1.51825*1.51777
04/06/2009 23:25:00*1.51777*1.51797*1.51802*1.5175
04/06/2009 23:30:00*1.51797*1.51774*1.51801*1.51745
04/06/2009 23:35:00*1.51774*1.51797*1.51801*1.51762
04/06/2009 23:40:00*1.51797*1.51801*1.51801*1.51777
04/06/2009 23:45:00*1.51801*1.51858*1.51859*1.51785
04/06/2009 23:50:00*1.51858*1.51869*1.51892*1.51838
04/06/2009 23:55:00*1.51869*1.51862*1.51873*1.51856
04/07/2009 00:00:00*1.51862*1.51819*1.51862*1.51819
04/07/2009 00:05:00*1.51819*1.51845*1.51856*1.51786
04/07/2009 00:10:00*1.51845*1.51845*1.51864*1.51823
04/07/2009 00:15:00*1.51845*1.51827*1.51855*1.51819
04/07/2009 00:20:00*1.51827*1.51809*1.51834*1.51808
04/07/2009 00:25:00*1.51809*1.51761*1.51809*1.51749
04/07/2009 00:30:00*1.51761*1.51675*1.51768*1.5166
04/07/2009 00:35:00*1.51675*1.51802*1.51802*1.51619
04/07/2009 00:40:00*1.51802*1.51838*1.51879*1.51755
04/07/2009 00:45:00*1.51838*1.51928*1.51998*1.51834
04/07/2009 00:50:00*1.51928*1.519*1.51958*1.51898
04/07/2009 00:55:00*1.519*1.51892*1.51944*1.51888
04/07/2009 01:00:00*1.51892*1.51891*1.51903*1.5189
04/07/2009 01:05:00*1.51891*1.519*1.51932*1.51884
04/07/2009 01:10:00*1.519*1.51883*1.51911*1.5181
04/07/2009 01:15:00*1.51883*1.51851*1.51903*1.5185
04/07/2009 01:20:00*1.51851*1.51851*1.51882*1.51847
04/07/2009 01:25:00*1.51851*1.51831*1.51889*1.518
04/07/2009 01:30:00*1.51831*1.51779*1.51868*1.51779
04/07/2009 01:35:00*1.51779*1.51809*1.51848*1.51732
04/07/2009 01:40:00*1.51809*1.51824*1.51846*1.51795
04/07/2009 01:45:00*1.51824*1.51835*1.51842*1.51806
04/07/2009 01:50:00*1.51835*1.51844*1.51857*1.51831
04/07/2009 01:55:00*1.51844*1.51893*1.51919*1.51818
04/07/2009 02:00:00*1.51893*1.51944*1.51954*1.51888
04/07/2009 02:05:00*1.51944*1.51997*1.52007*1.51943
04/07/2009 02:10:00*1.51997*1.5199*1.5204*1.51969
04/07/2009 02:15:00*1.5199*1.52032*1.52032*1.51955
04/07/2009 02:20:00*1.52032*1.52037*1.52039*1.51981
04/07/2009 02:25:00*1.52037*1.51964*1.52046*1.51953
04/07/2009 02:30:00*1.51964*1.51884*1.51977*1.51879
04/07/2009 02:35:00*1.51884*1.51923*1.51945*1.51884
04/07/2009 02:40:00*1.51923*1.51938*1.51979*1.51908
04/07/2009 02:45:00*1.51938*1.51993*1.52014*1.51904
04/07/2009 02:50:00*1.51993*1.52001*1.52026*1.51947
04/07/2009 02:55:00*1.52001*1.51947*1.52028*1.51943
04/07/2009 03:00:00*1.51947*1.51947*1.51947*1.51947
04/07/2009 03:05:00*1.51947*1.51947*1.51947*1.51947
04/07/2009 03:10:00*1.51947*1.51947*1.51947*1.51947
04/07/2009 03:15:00*1.51947*1.519*1.51947*1.519
04/07/2009 03:20:00*1.519*1.5192*1.5193*1.5189
04/07/2009 03:25:00*1.5192*1.5186*1.5193*1.5185
04/07/2009 03:30:00*1.5186*1.5186*1.5188*1.5183
04/07/2009 03:35:00*1.5186*1.5185*1.5188*1.5185
04/07/2009 03:40:00*1.5185*1.5185*1.5189*1.5181
04/07/2009 03:45:00*1.5185*1.5185*1.5187*1.5183
04/07/2009 03:50:00*1.5185*1.5187*1.5187*1.5184
04/07/2009 03:55:00*1.5187*1.5185*1.5187*1.5184
04/07/2009 04:00:00*1.5185*1.5193*1.5193*1.5185
04/07/2009 04:05:00*1.5193*1.5196*1.5197*1.5192
04/07/2009 04:10:00*1.5196*1.5195*1.52*1.5195
04/07/2009 04:15:00*1.5195*1.5197*1.5198*1.5194
04/07/2009 04:20:00*1.5197*1.5197*1.5198*1.5196
04/07/2009 04:25:00*1.5197*1.5196*1.5197*1.5196
04/07/2009 04:30:00*1.5196*1.5187*1.5198*1.5186
04/07/2009 04:35:00*1.5187*1.5186*1.5191*1.5183
04/07/2009 04:40:00*1.5186*1.5183*1.5187*1.5183
04/07/2009 04:45:00*1.5183*1.519*1.5192*1.5183
04/07/2009 04:50:00*1.519*1.5191*1.5194*1.5187
04/07/2009 04:55:00*1.5191*1.5187*1.5191*1.5185
04/07/2009 05:00:00*1.5187*1.52*1.5202*1.5185
04/07/2009 05:05:00*1.52*1.5204*1.5207*1.5197
04/07/2009 05:10:00*1.5204*1.5201*1.5206*1.5197
04/07/2009 05:15:00*1.5201*1.5203*1.5206*1.5199
04/07/2009 05:20:00*1.5203*1.5207*1.521*1.5199
04/07/2009 05:25:00*1.5207*1.5202*1.5209*1.52
04/07/2009 05:30:00*1.5202*1.52*1.5204*1.5199
04/07/2009 05:35:00*1.52*1.52*1.5205*1.5197
04/07/2009 05:40:00*1.52*1.5204*1.5207*1.5198
04/07/2009 05:45:00*1.5204*1.5206*1.5208*1.5204
04/07/2009 05:50:00*1.5206*1.5208*1.5211*1.5203
04/07/2009 05:55:00*1.5208*1.5206*1.5211*1.5205
04/07/2009 06:00:00*1.5206*1.5208*1.5208*1.5206
04/07/2009 06:05:00*1.5208*1.5205*1.5208*1.5205
04/07/2009 06:10:00*1.5205*1.5207*1.5212*1.5203
04/07/2009 06:15:00*1.5207*1.5201*1.5207*1.5198
04/07/2009 06:20:00*1.5201*1.5196*1.5202*1.5195
04/07/2009 06:25:00*1.5196*1.52*1.5202*1.5194
04/07/2009 06:30:00*1.52*1.52*1.5201*1.5196
04/07/2009 06:35:00*1.52*1.5198*1.5202*1.5197
04/07/2009 06:40:00*1.5198*1.5196*1.5199*1.5194
04/07/2009 06:45:00*1.5196*1.5195*1.5197*1.5194
04/07/2009 06:50:00*1.5195*1.5197*1.5199*1.5195
04/07/2009 06:55:00*1.5197*1.5184*1.5198*1.5183
04/07/2009 07:00:00*1.5184*1.5188*1.5189*1.5182
04/07/2009 07:05:00*1.5188*1.5186*1.519*1.5184
04/07/2009 07:10:00*1.5186*1.5184*1.519*1.5183
04/07/2009 07:15:00*1.5184*1.5189*1.5191*1.5184
04/07/2009 07:20:00*1.5189*1.5187*1.5193*1.5187
04/07/2009 07:25:00*1.5187*1.5189*1.5193*1.5187
04/07/2009 07:30:00*1.5189*1.5194*1.5196*1.5189
04/07/2009 07:35:00*1.5194*1.5188*1.5197*1.5184
04/07/2009 07:40:00*1.5188*1.5187*1.519*1.5186
04/07/2009 07:45:00*1.5187*1.5191*1.5191*1.5187
04/07/2009 07:50:00*1.5191*1.5192*1.5194*1.5189
04/07/2009 07:55:00*1.5192*1.519*1.5194*1.519
04/07/2009 08:00:00*1.519*1.519*1.5192*1.519
04/07/2009 08:05:00*1.519*1.5183*1.5192*1.5183
04/07/2009 08:10:00*1.5183*1.5172*1.5185*1.5172
04/07/2009 08:15:00*1.5172*1.5168*1.5174*1.5165
04/07/2009 08:20:00*1.5168*1.5171*1.5175*1.5168
04/07/2009 08:25:00*1.5171*1.5175*1.5177*1.5171
04/07/2009 08:30:00*1.5175*1.5175*1.5181*1.5175
04/07/2009 08:35:00*1.5175*1.5186*1.5186*1.5175
04/07/2009 08:40:00*1.5186*1.5185*1.5188*1.5183
04/07/2009 08:45:00*1.5185*1.5186*1.5187*1.5184
04/07/2009 08:50:00*1.5186*1.5186*1.5187*1.5183
04/07/2009 08:55:00*1.5186*1.5185*1.5188*1.5183
04/07/2009 09:00:00*1.5185*1.5187*1.5188*1.5184
04/07/2009 09:05:00*1.5187*1.5185*1.5188*1.5183
04/07/2009 09:10:00*1.5185*1.5185*1.5186*1.5183
04/07/2009 09:15:00*1.5185*1.5183*1.5188*1.5183
04/07/2009 09:20:00*1.5183*1.5186*1.5188*1.5183
04/07/2009 09:25:00*1.5186*1.5187*1.5188*1.5185
04/07/2009 09:30:00*1.5187*1.5187*1.5189*1.5186
04/07/2009 09:35:00*1.5187*1.519*1.5192*1.5187
04/07/2009 09:40:00*1.519*1.5185*1.5192*1.5185
04/07/2009 09:45:00*1.5185*1.5185*1.5188*1.5184
04/07/2009 09:50:00*1.5185*1.5185*1.5186*1.5184
04/07/2009 09:55:00*1.5185*1.5181*1.5186*1.518
04/07/2009 10:00:00*1.5181*1.5181*1.5183*1.5175
04/07/2009 10:05:00*1.5181*1.5182*1.5188*1.518
04/07/2009 10:10:00*1.5182*1.5174*1.5183*1.517
04/07/2009 10:15:00*1.5174*1.5177*1.518*1.5169
04/07/2009 10:20:00*1.5177*1.5176*1.5181*1.5174
04/07/2009 10:25:00*1.5176*1.5182*1.5183*1.5176
04/07/2009 10:30:00*1.5182*1.5182*1.5185*1.5177
04/07/2009 10:35:00*1.5182*1.5188*1.5188*1.5178
04/07/2009 10:40:00*1.5188*1.5188*1.5189*1.5183
04/07/2009 10:45:00*1.5188*1.5187*1.5189*1.5185
04/07/2009 10:50:00*1.5187*1.5194*1.5197*1.5185
04/07/2009 10:55:00*1.5194*1.5184*1.5195*1.5183
04/07/2009 11:00:00*1.5184*1.5185*1.5188*1.5183
04/07/2009 11:05:00*1.5185*1.5183*1.5188*1.5181
04/07/2009 11:10:00*1.5183*1.5183*1.5186*1.5182
04/07/2009 11:15:00*1.5183*1.51845*1.51869*1.51828
04/07/2009 11:20:00*1.51845*1.51842*1.51862*1.51832
04/07/2009 11:25:00*1.51842*1.51866*1.51866*1.51799
04/07/2009 11:30:00*1.51866*1.51897*1.5192*1.51828
04/07/2009 11:35:00*1.51897*1.51986*1.51991*1.51876
04/07/2009 11:40:00*1.51986*1.52009*1.52112*1.51972
04/07/2009 11:45:00*1.52009*1.52049*1.52069*1.51968
04/07/2009 11:50:00*1.52049*1.52105*1.5216*1.52033
04/07/2009 11:55:00*1.52105*1.52113*1.52135*1.52083
04/07/2009 12:00:00*1.52113*1.52004*1.52116*1.51975
04/07/2009 12:05:00*1.52004*1.51986*1.52044*1.5197
04/07/2009 12:10:00*1.51986*1.51935*1.52007*1.51928
04/07/2009 12:15:00*1.51935*1.51896*1.51959*1.51884
04/07/2009 12:20:00*1.51896*1.51794*1.51912*1.51779
04/07/2009 12:25:00*1.51794*1.51814*1.51834*1.51765
04/07/2009 12:30:00*1.51814*1.51775*1.51814*1.51763
04/07/2009 12:35:00*1.51775*1.51753*1.51783*1.51746
04/07/2009 12:40:00*1.51753*1.51701*1.51753*1.51701
04/07/2009 12:45:00*1.51701*1.51703*1.51738*1.51695
04/07/2009 12:50:00*1.51703*1.51704*1.51731*1.51672
04/07/2009 12:55:00*1.51704*1.51747*1.51766*1.517
04/07/2009 13:00:00*1.51747*1.51651*1.51755*1.5165
04/07/2009 13:05:00*1.51651*1.51652*1.51681*1.51612
04/07/2009 13:10:00*1.51652*1.51663*1.51691*1.51649
04/07/2009 13:15:00*1.51663*1.51572*1.51666*1.5156
04/07/2009 13:20:00*1.51572*1.51628*1.51632*1.51566
04/07/2009 13:25:00*1.51628*1.51627*1.51654*1.51616
04/07/2009 13:30:00*1.51627*1.51643*1.51675*1.51613
04/07/2009 13:35:00*1.51643*1.51592*1.5167*1.51566
04/07/2009 13:40:00*1.51592*1.51582*1.51596*1.5157
04/07/2009 13:45:00*1.51582*1.51584*1.51604*1.51568
04/07/2009 13:50:00*1.51584*1.51597*1.516*1.5157
04/07/2009 13:55:00*1.51597*1.51614*1.51631*1.51592
04/07/2009 14:00:00*1.51614*1.51629*1.51641*1.51606
04/07/2009 14:05:00*1.51629*1.51626*1.51639*1.51607
04/07/2009 14:10:00*1.51626*1.51623*1.51645*1.51613
04/07/2009 14:15:00*1.51623*1.51616*1.5164*1.5161
04/07/2009 14:20:00*1.51616*1.51612*1.5164*1.51609
04/07/2009 14:25:00*1.51612*1.5166*1.51661*1.51612
04/07/2009 14:30:00*1.5166*1.51703*1.51715*1.51655
04/07/2009 14:35:00*1.51703*1.51653*1.51714*1.51652
04/07/2009 14:40:00*1.51653*1.51632*1.51676*1.51631
04/07/2009 14:45:00*1.51632*1.51576*1.51632*1.51569
04/07/2009 14:50:00*1.51576*1.51576*1.51592*1.5157
04/07/2009 14:55:00*1.51576*1.51593*1.51611*1.51571
04/07/2009 15:00:00*1.51593*1.51622*1.51624*1.51556
04/07/2009 15:05:00*1.51622*1.51614*1.51662*1.5161
04/07/2009 15:10:00*1.51614*1.51634*1.51696*1.51614
04/07/2009 15:15:00*1.51634*1.51651*1.51672*1.51614
04/07/2009 15:20:00*1.51651*1.51694*1.51713*1.51651
04/07/2009 15:25:00*1.51694*1.51654*1.51701*1.51629
04/07/2009 15:30:00*1.51654*1.51644*1.51684*1.51626
04/07/2009 15:35:00*1.51644*1.51636*1.51655*1.51621
04/07/2009 15:40:00*1.51636*1.51611*1.51669*1.51609
04/07/2009 15:45:00*1.51611*1.51631*1.51679*1.51609
04/07/2009 15:50:00*1.51631*1.516*1.51681*1.51587
04/07/2009 15:55:00*1.516*1.51601*1.51612*1.51599
04/07/2009 16:00:00*1.51601*1.51561*1.51602*1.51537
04/07/2009 16:05:00*1.51561*1.51574*1.51602*1.51552
04/07/2009 16:10:00*1.51574*1.51594*1.51604*1.51539
04/07/2009 16:15:00*1.51594*1.51651*1.51663*1.51571
04/07/2009 16:20:00*1.51651*1.51651*1.51665*1.51614
04/07/2009 16:25:00*1.51651*1.51639*1.51651*1.51616
04/07/2009 16:30:00*1.51639*1.51636*1.51665*1.51631
04/07/2009 16:35:00*1.51636*1.51649*1.51668*1.51634
04/07/2009 16:40:00*1.51649*1.51599*1.51664*1.51555
04/07/2009 16:45:00*1.51599*1.51599*1.51603*1.51594
04/07/2009 16:50:00*1.51599*1.51599*1.51615*1.51582
04/07/2009 16:55:00*1.51599*1.51601*1.51644*1.51591
04/07/2009 17:00:00*1.51601*1.51609*1.51617*1.51586
