04/05/2009 17:05:00*1.52499*1.52587*1.52632*1.52446
04/05/2009 17:10:00*1.52587*1.52578*1.52613*1.52525
04/05/2009 17:15:00*1.52578*1.52487*1.52591*1.52487
04/05/2009 17:20:00*1.52487*1.52537*1.52537*1.52475
04/05/2009 17:25:00*1.52537*1.52551*1.52551*1.52495
04/05/2009 17:30:00*1.52551*1.52561*1.52561*1.52551
04/05/2009 17:35:00*1.52561*1.52624*1.52644*1.52561
04/05/2009 17:40:00*1.52624*1.52621*1.52645*1.52549
04/05/2009 17:45:00*1.52621*1.52602*1.52661*1.52599
04/05/2009 17:50:00*1.52602*1.52588*1.52608*1.52585
04/05/2009 17:55:00*1.52588*1.52633*1.5266*1.52588
04/05/2009 18:00:00*1.52633*1.52641*1.52646*1.52603
04/05/2009 18:05:00*1.52641*1.52675*1.52684*1.52624
04/05/2009 18:10:00*1.52675*1.52661*1.5269*1.52545
04/05/2009 18:15:00*1.52661*1.52638*1.52684*1.52599
04/05/2009 18:20:00*1.52638*1.52574*1.52668*1.52514
04/05/2009 18:25:00*1.52574*1.52627*1.52635*1.52572
04/05/2009 18:30:00*1.52627*1.52646*1.52672*1.52603
04/05/2009 18:35:00*1.52646*1.52615*1.52683*1.52596
04/05/2009 18:40:00*1.52615*1.52717*1.52717*1.52608
04/05/2009 18:45:00*1.52717*1.52591*1.52723*1.52591
04/05/2009 18:50:00*1.52591*1.52599*1.52643*1.5255
04/05/2009 18:55:00*1.52599*1.52623*1.52635*1.52599
04/05/2009 19:00:00*1.52623*1.52606*1.52667*1.52601
04/05/2009 19:05:00*1.52606*1.52597*1.5261*1.52591
04/05/2009 19:10:00*1.52597*1.52651*1.52659*1.52536
04/05/2009 19:15:00*1.52651*1.52601*1.52679*1.526
04/05/2009 19:20:00*1.52601*1.52599*1.52658*1.52589
04/05/2009 19:25:00*1.52599*1.52599*1.52618*1.52599
04/05/2009 19:30:00*1.52599*1.52612*1.52661*1.52599
04/05/2009 19:35:00*1.52612*1.52612*1.52635*1.526
04/05/2009 19:40:00*1.52612*1.52639*1.52666*1.52612
04/05/2009 19:45:00*1.52639*1.52647*1.52647*1.52608
04/05/2009 19:50:00*1.52647*1.52646*1.52666*1.52636
04/05/2009 19:55:00*1.52646*1.52631*1.52657*1.52606
04/05/2009 20:00:00*1.52631*1.52626*1.52689*1.526
04/05/2009 20:05:00*1.52626*1.52676*1.5271*1.52621
04/05/2009 20:10:00*1.52676*1.52701*1.52728*1.52633
04/05/2009 20:15:00*1.52701*1.52668*1.52736*1.5264
04/05/2009 20:20:00*1.52668*1.52679*1.527*1.5264
04/05/2009 20:25:00*1.52679*1.5271*1.52723*1.52653
04/05/2009 20:30:00*1.5271*1.52726*1.52743*1.52659
04/05/2009 20:35:00*1.52726*1.52636*1.52726*1.52623
04/05/2009 20:40:00*1.52636*1.52627*1.52646*1.52567
04/05/2009 20:45:00*1.52627*1.52644*1.5266*1.52597
04/05/2009 20:50:00*1.52644*1.52648*1.52682*1.52626
04/05/2009 20:55:00*1.52648*1.52681*1.52684*1.52645
04/05/2009 21:00:00*1.52681*1.52677*1.52726*1.52668
04/05/2009 21:05:00*1.52677*1.52666*1.52694*1.52615
04/05/2009 21:10:00*1.52666*1.52621*1.52666*1.52609
04/05/2009 21:15:00*1.52621*1.52732*1.52742*1.52621
04/05/2009 21:20:00*1.52732*1.52697*1.52747*1.52689
04/05/2009 21:25:00*1.52697*1.52702*1.52743*1.52687
04/05/2009 21:30:00*1.52702*1.52731*1.5276*1.52701
04/05/2009 21:35:00*1.52731*1.52744*1.52777*1.52722
04/05/2009 21:40:00*1.52744*1.52711*1.5278*1.52703
04/05/2009 21:45:00*1.52711*1.52715*1.52733*1.52707
04/05/2009 21:50:00*1.52715*1.52699*1.52726*1.52646
04/05/2009 21:55:00*1.52699*1.52647*1.52699*1.52621
04/05/2009 22:00:00*1.52647*1.52614*1.52647*1.52564
04/05/2009 22:05:00*1.52614*1.52601*1.52616*1.526
04/05/2009 22:10:00*1.52601*1.52611*1.52638*1.52599
04/05/2009 22:15:00*1.52611*1.52649*1.52713*1.52611
04/05/2009 22:20:00*1.52649*1.52673*1.52703*1.5264
04/05/2009 22:25:00*1.52673*1.52647*1.52708*1.52586
04/05/2009 22:30:00*1.52647*1.52637*1.52652*1.52615
04/05/2009 22:35:00*1.52637*1.52684*1.52715*1.52627
04/05/2009 22:40:00*1.52684*1.52661*1.52684*1.52629
04/05/2009 22:45:00*1.52661*1.52633*1.52708*1.52613
04/05/2009 22:50:00*1.52633*1.52596*1.52639*1.52571
04/05/2009 22:55:00*1.52596*1.52574*1.52604*1.52567
04/05/2009 23:00:00*1.52574*1.52593*1.52598*1.52548
04/05/2009 23:05:00*1.52593*1.526*1.52621*1.5257
04/05/2009 23:10:00*1.526*1.52574*1.52602*1.52552
04/05/2009 23:15:00*1.52574*1.52615*1.52617*1.52569
04/05/2009 23:20:00*1.52615*1.52612*1.52621*1.5261
04/05/2009 23:25:00*1.52612*1.52628*1.52655*1.52595
04/05/2009 23:30:00*1.52628*1.52594*1.52643*1.52582
04/05/2009 23:35:00*1.52594*1.52602*1.52623*1.52594
04/05/2009 23:40:00*1.52602*1.52622*1.52639*1.52588
04/05/2009 23:45:00*1.52622*1.52625*1.52638*1.52605
04/05/2009 23:50:00*1.52625*1.5267*1.52696*1.5262
04/05/2009 23:55:00*1.5267*1.52711*1.52727*1.52665
04/06/2009 00:00:00*1.52711*1.52717*1.52736*1.52687
04/06/2009 00:05:00*1.52717*1.52656*1.52726*1.52644
04/06/2009 00:10:00*1.52656*1.52654*1.52659*1.52611
04/06/2009 00:15:00*1.52654*1.52626*1.52654*1.52626
04/06/2009 00:20:00*1.52626*1.52628*1.52641*1.52621
04/06/2009 00:25:00*1.52628*1.52685*1.52685*1.52628
04/06/2009 00:30:00*1.52685*1.52707*1.52715*1.52666
04/06/2009 00:35:00*1.52707*1.52715*1.52715*1.52699
04/06/2009 00:40:00*1.52715*1.52752*1.52757*1.52701
04/06/2009 00:45:00*1.52752*1.52754*1.52779*1.52743
04/06/2009 00:50:00*1.52754*1.52749*1.5278*1.52699
04/06/2009 00:55:00*1.52749*1.52749*1.52756*1.52711
04/06/2009 01:00:00*1.52749*1.52711*1.52753*1.52705
04/06/2009 01:05:00*1.52711*1.52754*1.52762*1.52711
04/06/2009 01:10:00*1.52754*1.52751*1.5277*1.52737
04/06/2009 01:15:00*1.52751*1.52692*1.52754*1.52672
04/06/2009 01:20:00*1.52692*1.52708*1.52722*1.52678
04/06/2009 01:25:00*1.52708*1.52725*1.52755*1.52708
04/06/2009 01:30:00*1.52725*1.52721*1.52781*1.52711
04/06/2009 01:35:00*1.52721*1.52759*1.5277*1.52721
04/06/2009 01:40:00*1.52759*1.52749*1.5278*1.5273
04/06/2009 01:45:00*1.52749*1.52711*1.52775*1.52681
04/06/2009 01:50:00*1.52711*1.5275*1.52759*1.527
04/06/2009 01:55:00*1.5275*1.52763*1.52774*1.5273
04/06/2009 02:00:00*1.52763*1.52785*1.52816*1.52756
04/06/2009 02:05:00*1.52785*1.5278*1.52805*1.52756
04/06/2009 02:10:00*1.5278*1.52817*1.52826*1.5275
04/06/2009 02:15:00*1.52817*1.52827*1.52834*1.52803
04/06/2009 02:20:00*1.52827*1.52792*1.52827*1.5278
04/06/2009 02:25:00*1.52792*1.52763*1.52819*1.52759
04/06/2009 02:30:00*1.52763*1.528*1.52824*1.5276
04/06/2009 02:35:00*1.528*1.52774*1.52815*1.5277
04/06/2009 02:40:00*1.52774*1.52794*1.52829*1.52774
04/06/2009 02:45:00*1.52794*1.52784*1.52814*1.52773
04/06/2009 02:50:00*1.52784*1.52824*1.52829*1.52773
04/06/2009 02:55:00*1.52824*1.52806*1.52864*1.52806
04/06/2009 03:00:00*1.52806*1.5286*1.52877*1.52806
04/06/2009 03:05:00*1.5286*1.52811*1.5287*1.52767
04/06/2009 03:10:00*1.52811*1.52846*1.52846*1.52781
04/06/2009 03:15:00*1.52846*1.52841*1.52866*1.52803
04/06/2009 03:20:00*1.52841*1.52836*1.52857*1.52807
04/06/2009 03:25:00*1.52836*1.52893*1.52916*1.52831
04/06/2009 03:30:00*1.52893*1.52893*1.52906*1.52871
04/06/2009 03:35:00*1.52893*1.52921*1.52926*1.52874
04/06/2009 03:40:00*1.52921*1.52852*1.52992*1.52852
04/06/2009 03:45:00*1.52852*1.52863*1.52881*1.52814
04/06/2009 03:50:00*1.52863*1.52851*1.52891*1.52822
04/06/2009 03:55:00*1.52851*1.52756*1.52851*1.52753
04/06/2009 04:00:00*1.52756*1.52696*1.5278*1.52655
04/06/2009 04:05:00*1.52696*1.52629*1.52709*1.52488
04/06/2009 04:10:00*1.52629*1.52681*1.52687*1.52627
04/06/2009 04:15:00*1.52681*1.52683*1.52694*1.52649
04/06/2009 04:20:00*1.52683*1.52711*1.52792*1.52683
04/06/2009 04:25:00*1.52711*1.52631*1.52713*1.52609
04/06/2009 04:30:00*1.52631*1.52652*1.52667*1.52582
04/06/2009 04:35:00*1.52652*1.52623*1.52658*1.52613
04/06/2009 04:40:00*1.52623*1.52693*1.52712*1.52623
04/06/2009 04:45:00*1.52693*1.52732*1.52758*1.52693
04/06/2009 04:50:00*1.52732*1.52664*1.52733*1.52644
04/06/2009 04:55:00*1.52664*1.52662*1.52682*1.52651
04/06/2009 05:00:00*1.52662*1.52662*1.5267*1.52637
04/06/2009 05:05:00*1.52662*1.52692*1.52708*1.52662
04/06/2009 05:10:00*1.52692*1.52704*1.52721*1.5269
04/06/2009 05:15:00*1.52704*1.52687*1.52721*1.52679
04/06/2009 05:20:00*1.52687*1.52712*1.52712*1.52681
04/06/2009 05:25:00*1.52712*1.52707*1.52756*1.52682
04/06/2009 05:30:00*1.52707*1.52702*1.52717*1.52677
04/06/2009 05:35:00*1.52702*1.52743*1.52749*1.52701
04/06/2009 05:40:00*1.52743*1.52774*1.52801*1.52705
04/06/2009 05:45:00*1.52774*1.52712*1.52774*1.52689
04/06/2009 05:50:00*1.52712*1.52702*1.52772*1.52701
04/06/2009 05:55:00*1.52702*1.52663*1.52741*1.52643
04/06/2009 06:00:00*1.52663*1.52675*1.52698*1.52663
04/06/2009 06:05:00*1.52675*1.52681*1.52709*1.52646
04/06/2009 06:10:00*1.52681*1.52663*1.52735*1.52662
04/06/2009 06:15:00*1.52663*1.52626*1.52684*1.52604
04/06/2009 06:20:00*1.52626*1.52646*1.52681*1.52623
04/06/2009 06:25:00*1.52646*1.5268*1.52686*1.5262
04/06/2009 06:30:00*1.5268*1.52712*1.52717*1.52658
04/06/2009 06:35:00*1.52712*1.52729*1.52745*1.52695
04/06/2009 06:40:00*1.52729*1.52736*1.52756*1.52704
04/06/2009 06:45:00*1.52736*1.52691*1.52757*1.52687
04/06/2009 06:50:00*1.52691*1.52674*1.52719*1.52673
04/06/2009 06:55:00*1.52674*1.52654*1.52684*1.52627
04/06/2009 07:00:00*1.52654*1.52653*1.52666*1.52642
04/06/2009 07:05:00*1.52653*1.52671*1.52699*1.52643
04/06/2009 07:10:00*1.52671*1.52667*1.52688*1.52647
04/06/2009 07:15:00*1.52667*1.52662*1.52689*1.52652
04/06/2009 07:20:00*1.52662*1.52641*1.52678*1.52634
04/06/2009 07:25:00*1.52641*1.52601*1.52657*1.52601
04/06/2009 07:30:00*1.52601*1.52602*1.52612*1.52589
04/06/2009 07:35:00*1.52602*1.52582*1.52616*1.52578
04/06/2009 07:40:00*1.52582*1.52558*1.52597*1.52548
04/06/2009 07:45:00*1.52558*1.52552*1.52562*1.52501
04/06/2009 07:50:00*1.52552*1.52542*1.52569*1.5253
04/06/2009 07:55:00*1.52542*1.52542*1.52554*1.52536
04/06/2009 08:00:00*1.52542*1.52431*1.52542*1.52376
04/06/2009 08:05:00*1.52431*1.52434*1.52479*1.52395
04/06/2009 08:10:00*1.52434*1.52385*1.52467*1.52377
04/06/2009 08:15:00*1.52385*1.52496*1.52498*1.52363
04/06/2009 08:20:00*1.52496*1.52442*1.52521*1.52432
04/06/2009 08:25:00*1.52442*1.52324*1.52451*1.52291
04/06/2009 08:30:00*1.52324*1.52323*1.52384*1.52319
04/06/2009 08:35:00*1.52323*1.52352*1.52364*1.52292
04/06/2009 08:40:00*1.52352*1.52414*1.52426*1.52336
04/06/2009 08:45:00*1.52414*1.52463*1.5247*1.52414
04/06/2009 08:50:00*1.52463*1.52489*1.52504*1.52454
04/06/2009 08:55:00*1.52489*1.52484*1.5251*1.5244
04/06/2009 09:00:00*1.52484*1.52519*1.52527*1.52478
04/06/2009 09:05:00*1.52519*1.52525*1.52534*1.52464
04/06/2009 09:10:00*1.52525*1.52541*1.52567*1.52488
04/06/2009 09:15:00*1.52541*1.52544*1.52554*1.52442
04/06/2009 09:20:00*1.52544*1.52466*1.5255*1.52382
04/06/2009 09:25:00*1.52466*1.52424*1.52544*1.52422
04/06/2009 09:30:00*1.52424*1.52392*1.52424*1.52356
04/06/2009 09:35:00*1.52392*1.52394*1.52419*1.52363
04/06/2009 09:40:00*1.52394*1.52367*1.52419*1.52355
04/06/2009 09:45:00*1.52367*1.52347*1.52376*1.52345
04/06/2009 09:50:00*1.52347*1.52342*1.52397*1.52322
04/06/2009 09:55:00*1.52342*1.52357*1.52381*1.52325
04/06/2009 10:00:00*1.52357*1.52376*1.52398*1.52354
04/06/2009 10:05:00*1.52376*1.52528*1.52528*1.52344
04/06/2009 10:10:00*1.52528*1.5252*1.52549*1.52447
04/06/2009 10:15:00*1.5252*1.52444*1.52539*1.52431
04/06/2009 10:20:00*1.52444*1.52436*1.52467*1.52333
04/06/2009 10:25:00*1.52436*1.52407*1.52436*1.52385
04/06/2009 10:30:00*1.52407*1.52341*1.52457*1.52317
04/06/2009 10:35:00*1.52341*1.52369*1.52422*1.52335
04/06/2009 10:40:00*1.52369*1.52323*1.52381*1.52293
04/06/2009 10:45:00*1.52323*1.52314*1.52328*1.52261
04/06/2009 10:50:00*1.52314*1.52424*1.52433*1.52312
04/06/2009 10:55:00*1.52424*1.52354*1.52425*1.52344
04/06/2009 11:00:00*1.52354*1.52371*1.52398*1.5235
04/06/2009 11:05:00*1.52371*1.52304*1.52371*1.52264
04/06/2009 11:10:00*1.52304*1.52327*1.52334*1.52235
04/06/2009 11:15:00*1.52327*1.52272*1.52366*1.52249
04/06/2009 11:20:00*1.52272*1.52357*1.52357*1.5223
04/06/2009 11:25:00*1.52357*1.52382*1.52429*1.52333
04/06/2009 11:30:00*1.52382*1.52407*1.52466*1.52342
04/06/2009 11:35:00*1.52407*1.52431*1.52437*1.52369
04/06/2009 11:40:00*1.52431*1.52421*1.52463*1.52404
04/06/2009 11:45:00*1.52421*1.52417*1.52467*1.52407
04/06/2009 11:50:00*1.52417*1.5243*1.52451*1.524
04/06/2009 11:55:00*1.5243*1.52354*1.52431*1.52322
04/06/2009 12:00:00*1.52354*1.52205*1.52377*1.52205
04/06/2009 12:05:00*1.52205*1.52334*1.52355*1.52205
04/06/2009 12:10:00*1.52334*1.52352*1.52384*1.52309
04/06/2009 12:15:00*1.52352*1.52284*1.52398*1.52223
04/06/2009 12:20:00*1.52284*1.52214*1.52284*1.52208
04/06/2009 12:25:00*1.52214*1.52213*1.52238*1.52204
04/06/2009 12:30:00*1.52213*1.52176*1.52227*1.52149
04/06/2009 12:35:00*1.52176*1.52159*1.52212*1.52159
04/06/2009 12:40:00*1.52159*1.52204*1.52216*1.52151
04/06/2009 12:45:00*1.52204*1.52264*1.52277*1.52204
04/06/2009 12:50:00*1.52264*1.52242*1.5227*1.52222
04/06/2009 12:55:00*1.52242*1.52259*1.5228*1.52228
04/06/2009 13:00:00*1.52259*1.52229*1.52284*1.52226
04/06/2009 13:05:00*1.52229*1.52254*1.52264*1.52228
04/06/2009 13:10:00*1.52254*1.52231*1.52267*1.52231
04/06/2009 13:15:00*1.52231*1.52253*1.52266*1.52231
04/06/2009 13:20:00*1.52253*1.52271*1.52285*1.52236
04/06/2009 13:25:00*1.52271*1.52272*1.52285*1.52244
04/06/2009 13:30:00*1.52272*1.52261*1.52297*1.52235
04/06/2009 13:35:00*1.52261*1.5227*1.5229*1.52224
04/06/2009 13:40:00*1.5227*1.52282*1.52283*1.52197
04/06/2009 13:45:00*1.52282*1.52357*1.52357*1.5228
04/06/2009 13:50:00*1.52357*1.52402*1.52439*1.52348
04/06/2009 13:55:00*1.52402*1.52371*1.52402*1.52367
04/06/2009 14:00:00*1.52371*1.52422*1.52423*1.52371
04/06/2009 14:05:00*1.52422*1.52462*1.52475*1.52415
04/06/2009 14:10:00*1.52462*1.52446*1.52481*1.52428
04/06/2009 14:15:00*1.52446*1.52451*1.52464*1.52429
04/06/2009 14:20:00*1.52451*1.52414*1.52456*1.52404
04/06/2009 14:25:00*1.52414*1.52372*1.52437*1.52372
04/06/2009 14:30:00*1.52372*1.52306*1.52377*1.52274
04/06/2009 14:35:00*1.52306*1.52231*1.52311*1.52226
04/06/2009 14:40:00*1.52231*1.52302*1.52309*1.52227
04/06/2009 14:45:00*1.52302*1.52324*1.52329*1.52271
04/06/2009 14:50:00*1.52324*1.52357*1.52364*1.5231
04/06/2009 14:55:00*1.52357*1.52384*1.52402*1.52332
04/06/2009 15:00:00*1.52384*1.52294*1.5239*1.52229
04/06/2009 15:05:00*1.52294*1.52279*1.52332*1.52251
04/06/2009 15:10:00*1.52279*1.52283*1.52304*1.52243
04/06/2009 15:15:00*1.52283*1.52333*1.52343*1.52277
04/06/2009 15:20:00*1.52333*1.52374*1.5239*1.52313
04/06/2009 15:25:00*1.52374*1.52397*1.52397*1.52355
04/06/2009 15:30:00*1.52397*1.52406*1.52424*1.52357
04/06/2009 15:35:00*1.52406*1.52392*1.5243*1.52362
04/06/2009 15:40:00*1.52392*1.52361*1.524*1.5236
04/06/2009 15:45:00*1.52361*1.52368*1.52379*1.52356
04/06/2009 15:50:00*1.52368*1.5239*1.5239*1.52358
04/06/2009 15:55:00*1.5239*1.52431*1.52455*1.52389
04/06/2009 16:00:00*1.52431*1.52444*1.52453*1.52423
04/06/2009 16:05:00*1.52444*1.52451*1.52517*1.52444
04/06/2009 16:10:00*1.52451*1.52449*1.52461*1.52425
04/06/2009 16:15:00*1.52449*1.52398*1.52449*1.52397
04/06/2009 16:20:00*1.52398*1.52404*1.52409*1.52398
04/06/2009 16:25:00*1.52404*1.52394*1.52408*1.52387
04/06/2009 16:30:00*1.52394*1.52384*1.52411*1.52369
04/06/2009 16:35:00*1.52384*1.52379*1.52391*1.52352
04/06/2009 16:40:00*1.52379*1.52379*1.52381*1.52376
04/06/2009 16:45:00*1.52379*1.52375*1.52416*1.52362
04/06/2009 16:50:00*1.52375*1.52401*1.52426*1.52358
04/06/2009 16:55:00*1.52401*1.52414*1.52463*1.52334
04/06/2009 17:00:00*1.52414*1.52431*1.5244*1.52401
