04/02/2009 17:05:00*1.52619*1.52616*1.52658*1.52597
04/02/2009 17:10:00*1.52616*1.52629*1.52637*1.52599
04/02/2009 17:15:00*1.52629*1.52643*1.52644*1.52611
04/02/2009 17:20:00*1.52643*1.52611*1.52655*1.52605
04/02/2009 17:25:00*1.52611*1.52614*1.52623*1.52606
04/02/2009 17:30:00*1.52614*1.52589*1.52614*1.52582
04/02/2009 17:35:00*1.52589*1.52597*1.52605*1.52589
04/02/2009 17:40:00*1.52597*1.52611*1.52621*1.52597
04/02/2009 17:45:00*1.52611*1.52607*1.52617*1.52607
04/02/2009 17:50:00*1.52607*1.52616*1.5264*1.52607
04/02/2009 17:55:00*1.52616*1.52642*1.52646*1.52614
04/02/2009 18:00:00*1.52642*1.5266*1.52703*1.52635
04/02/2009 18:05:00*1.5266*1.52661*1.52682*1.5264
04/02/2009 18:10:00*1.52661*1.52651*1.52669*1.5265
04/02/2009 18:15:00*1.52651*1.5265*1.52692*1.5265
04/02/2009 18:20:00*1.5265*1.52651*1.52652*1.5265
04/02/2009 18:25:00*1.52651*1.52619*1.52651*1.5261
04/02/2009 18:30:00*1.52619*1.52646*1.52652*1.52619
04/02/2009 18:35:00*1.52646*1.52697*1.52697*1.52646
04/02/2009 18:40:00*1.52697*1.52698*1.52698*1.52646
04/02/2009 18:45:00*1.52698*1.52674*1.52716*1.52642
04/02/2009 18:50:00*1.52674*1.52725*1.52731*1.52558
04/02/2009 18:55:00*1.52725*1.52659*1.52725*1.52608
04/02/2009 19:00:00*1.52659*1.52683*1.52691*1.52644
04/02/2009 19:05:00*1.52683*1.52654*1.52702*1.5263
04/02/2009 19:10:00*1.52654*1.52673*1.52685*1.52654
04/02/2009 19:15:00*1.52673*1.52681*1.52691*1.52672
04/02/2009 19:20:00*1.52681*1.52684*1.52725*1.52675
04/02/2009 19:25:00*1.52684*1.52695*1.52715*1.52678
04/02/2009 19:30:00*1.52695*1.52715*1.52715*1.52695
04/02/2009 19:35:00*1.52715*1.52712*1.52715*1.52711
04/02/2009 19:40:00*1.52712*1.52748*1.52762*1.52712
04/02/2009 19:45:00*1.52748*1.52727*1.52778*1.52723
04/02/2009 19:50:00*1.52727*1.52735*1.52762*1.52674
04/02/2009 19:55:00*1.52735*1.52739*1.52754*1.52691
04/02/2009 20:00:00*1.52739*1.52739*1.52747*1.52739
04/02/2009 20:05:00*1.52739*1.52759*1.52768*1.52739
04/02/2009 20:10:00*1.52759*1.52752*1.52765*1.5272
04/02/2009 20:15:00*1.52752*1.52752*1.52776*1.52736
04/02/2009 20:20:00*1.52752*1.52777*1.5282*1.52749
04/02/2009 20:25:00*1.52777*1.52782*1.52823*1.5275
04/02/2009 20:30:00*1.52782*1.52784*1.52812*1.52762
04/02/2009 20:35:00*1.52784*1.52773*1.52803*1.52752
04/02/2009 20:40:00*1.52773*1.52675*1.52773*1.52649
04/02/2009 20:45:00*1.52675*1.52674*1.52704*1.52656
04/02/2009 20:50:00*1.52674*1.52592*1.52674*1.52554
04/02/2009 20:55:00*1.52592*1.5265*1.52678*1.52572
04/02/2009 21:00:00*1.5265*1.52629*1.52677*1.526
04/02/2009 21:05:00*1.52629*1.52619*1.52639*1.52599
04/02/2009 21:10:00*1.52619*1.52619*1.52663*1.52582
04/02/2009 21:15:00*1.52619*1.52592*1.52637*1.52537
04/02/2009 21:20:00*1.52592*1.52579*1.52643*1.52572
04/02/2009 21:25:00*1.52579*1.52633*1.5265*1.5257
04/02/2009 21:30:00*1.52633*1.52648*1.5268*1.52617
04/02/2009 21:35:00*1.52648*1.52632*1.52685*1.52604
04/02/2009 21:40:00*1.52632*1.52601*1.52632*1.52591
04/02/2009 21:45:00*1.52601*1.52609*1.5266*1.52599
04/02/2009 21:50:00*1.52609*1.52554*1.52611*1.52533
04/02/2009 21:55:00*1.52554*1.52512*1.52562*1.5251
04/02/2009 22:00:00*1.52512*1.52545*1.52557*1.52502
04/02/2009 22:05:00*1.52545*1.52563*1.52586*1.52531
04/02/2009 22:10:00*1.52563*1.52561*1.52573*1.52556
04/02/2009 22:15:00*1.52561*1.52536*1.52562*1.52535
04/02/2009 22:20:00*1.52536*1.52508*1.52548*1.52508
04/02/2009 22:25:00*1.52508*1.52471*1.52525*1.5244
04/02/2009 22:30:00*1.52471*1.52489*1.52503*1.52438
04/02/2009 22:35:00*1.52489*1.52482*1.52496*1.52448
04/02/2009 22:40:00*1.52482*1.52521*1.52574*1.52476
04/02/2009 22:45:00*1.52521*1.52536*1.52554*1.52508
04/02/2009 22:50:00*1.52536*1.52553*1.52569*1.52532
04/02/2009 22:55:00*1.52553*1.52602*1.52608*1.52552
04/02/2009 23:00:00*1.52602*1.5265*1.5268*1.52597
04/02/2009 23:05:00*1.5265*1.52534*1.52654*1.5253
04/02/2009 23:10:00*1.52534*1.52579*1.52597*1.5253
04/02/2009 23:15:00*1.52579*1.52539*1.52579*1.52445
04/02/2009 23:20:00*1.52539*1.52575*1.52578*1.52521
04/02/2009 23:25:00*1.52575*1.52551*1.52575*1.52533
04/02/2009 23:30:00*1.52551*1.5258*1.52581*1.52543
04/02/2009 23:35:00*1.5258*1.52579*1.52597*1.52559
04/02/2009 23:40:00*1.52579*1.52597*1.52608*1.5257
04/02/2009 23:45:00*1.52597*1.52551*1.52597*1.52535
04/02/2009 23:50:00*1.52551*1.52566*1.52587*1.52551
04/02/2009 23:55:00*1.52566*1.52607*1.52622*1.52552
04/03/2009 00:00:00*1.52607*1.52607*1.52639*1.5258
04/03/2009 00:05:00*1.52607*1.526*1.52616*1.52572
04/03/2009 00:10:00*1.526*1.52606*1.52611*1.52598
04/03/2009 00:15:00*1.52606*1.52577*1.52629*1.52575
04/03/2009 00:20:00*1.52577*1.52565*1.52577*1.52533
04/03/2009 00:25:00*1.52565*1.52539*1.52576*1.52531
04/03/2009 00:30:00*1.52539*1.52553*1.52582*1.52532
04/03/2009 00:35:00*1.52553*1.52556*1.52567*1.52539
04/03/2009 00:40:00*1.52556*1.52558*1.52558*1.52548
04/03/2009 00:45:00*1.52558*1.52548*1.52558*1.52548
04/03/2009 00:50:00*1.52548*1.52566*1.52575*1.52538
04/03/2009 00:55:00*1.52566*1.52563*1.52568*1.52551
04/03/2009 01:00:00*1.52563*1.52568*1.52583*1.52554
04/03/2009 01:05:00*1.52568*1.52513*1.52574*1.52501
04/03/2009 01:10:00*1.52513*1.52514*1.52538*1.52509
04/03/2009 01:15:00*1.52514*1.5252*1.52541*1.52507
04/03/2009 01:20:00*1.5252*1.52518*1.52525*1.52518
04/03/2009 01:25:00*1.52518*1.52518*1.52527*1.52518
04/03/2009 01:30:00*1.52518*1.52485*1.52519*1.52473
04/03/2009 01:35:00*1.52485*1.52458*1.5254*1.5245
04/03/2009 01:40:00*1.52458*1.52551*1.52605*1.52458
04/03/2009 01:45:00*1.52551*1.52546*1.52583*1.52515
04/03/2009 01:50:00*1.52546*1.52542*1.52555*1.52511
04/03/2009 01:55:00*1.52542*1.52499*1.52542*1.52489
04/03/2009 02:00:00*1.52499*1.52552*1.52557*1.52483
04/03/2009 02:05:00*1.52552*1.52578*1.52627*1.52514
04/03/2009 02:10:00*1.52578*1.52656*1.52656*1.52547
04/03/2009 02:15:00*1.52656*1.52632*1.52667*1.52616
04/03/2009 02:20:00*1.52632*1.52644*1.52673*1.52613
04/03/2009 02:25:00*1.52644*1.52633*1.52674*1.52633
04/03/2009 02:30:00*1.52633*1.52734*1.52743*1.5258
04/03/2009 02:35:00*1.52734*1.52508*1.52746*1.52507
04/03/2009 02:40:00*1.52508*1.5251*1.5253*1.52412
04/03/2009 02:45:00*1.5251*1.52511*1.52514*1.52482
04/03/2009 02:50:00*1.52511*1.52534*1.52562*1.52484
04/03/2009 02:55:00*1.52534*1.52531*1.52561*1.52522
04/03/2009 03:00:00*1.52531*1.52547*1.52568*1.52523
04/03/2009 03:05:00*1.52547*1.52565*1.52608*1.52505
04/03/2009 03:10:00*1.52565*1.52519*1.52602*1.52509
04/03/2009 03:15:00*1.52519*1.52532*1.5257*1.52503
04/03/2009 03:20:00*1.52532*1.52675*1.52714*1.5253
04/03/2009 03:25:00*1.52675*1.52695*1.52727*1.52675
04/03/2009 03:30:00*1.52695*1.52662*1.52697*1.52641
04/03/2009 03:35:00*1.52662*1.52638*1.52684*1.5258
04/03/2009 03:40:00*1.52638*1.52641*1.52652*1.5261
04/03/2009 03:45:00*1.52641*1.52654*1.52663*1.52608
04/03/2009 03:50:00*1.52654*1.52621*1.52671*1.52619
04/03/2009 03:55:00*1.52621*1.52586*1.5263*1.52585
04/03/2009 04:00:00*1.52586*1.52581*1.52608*1.52522
04/03/2009 04:05:00*1.52581*1.52669*1.52678*1.52581
04/03/2009 04:10:00*1.52669*1.52673*1.52692*1.5258
04/03/2009 04:15:00*1.52673*1.5268*1.52692*1.52617
04/03/2009 04:20:00*1.5268*1.5264*1.52692*1.52628
04/03/2009 04:25:00*1.5264*1.52651*1.52745*1.5264
04/03/2009 04:30:00*1.52651*1.52658*1.5269*1.52651
04/03/2009 04:35:00*1.52658*1.52664*1.52696*1.52647
04/03/2009 04:40:00*1.52664*1.52641*1.5273*1.52622
04/03/2009 04:45:00*1.52641*1.52684*1.52715*1.52633
04/03/2009 04:50:00*1.52684*1.52589*1.5269*1.52568
04/03/2009 04:55:00*1.52589*1.52622*1.52666*1.52581
04/03/2009 05:00:00*1.52622*1.52661*1.52676*1.526
04/03/2009 05:05:00*1.52661*1.52655*1.52675*1.52623
04/03/2009 05:10:00*1.52655*1.52664*1.52676*1.52602
04/03/2009 05:15:00*1.52664*1.52658*1.52728*1.52601
04/03/2009 05:20:00*1.52658*1.52664*1.52691*1.52644
04/03/2009 05:25:00*1.52664*1.52629*1.5267*1.5262
04/03/2009 05:30:00*1.52629*1.52524*1.52631*1.52511
04/03/2009 05:35:00*1.52524*1.52543*1.52564*1.52503
04/03/2009 05:40:00*1.52543*1.52504*1.52559*1.52453
04/03/2009 05:45:00*1.52504*1.52485*1.52516*1.52479
04/03/2009 05:50:00*1.52485*1.52492*1.52499*1.52474
04/03/2009 05:55:00*1.52492*1.52485*1.52502*1.52474
04/03/2009 06:00:00*1.52485*1.52497*1.5251*1.52474
04/03/2009 06:05:00*1.52497*1.52474*1.52516*1.52464
04/03/2009 06:10:00*1.52474*1.52394*1.52514*1.52371
04/03/2009 06:15:00*1.52394*1.52464*1.52466*1.52368
04/03/2009 06:20:00*1.52464*1.52443*1.52474*1.52395
04/03/2009 06:25:00*1.52443*1.52398*1.52443*1.52356
04/03/2009 06:30:00*1.52398*1.52425*1.52439*1.52383
04/03/2009 06:35:00*1.52425*1.52426*1.52465*1.52397
04/03/2009 06:40:00*1.52426*1.52449*1.52459*1.52399
04/03/2009 06:45:00*1.52449*1.52504*1.52524*1.52437
04/03/2009 06:50:00*1.52504*1.52472*1.52516*1.52453
04/03/2009 06:55:00*1.52472*1.52428*1.52472*1.52415
04/03/2009 07:00:00*1.52428*1.52414*1.52444*1.52384
04/03/2009 07:05:00*1.52414*1.52464*1.52474*1.52404
04/03/2009 07:10:00*1.52464*1.52434*1.52469*1.52428
04/03/2009 07:15:00*1.52434*1.52428*1.52462*1.52417
04/03/2009 07:20:00*1.52428*1.52464*1.52483*1.52428
04/03/2009 07:25:00*1.52464*1.52428*1.52516*1.52414
04/03/2009 07:30:00*1.52428*1.52434*1.52455*1.52355
04/03/2009 07:35:00*1.52434*1.52454*1.52464*1.52426
04/03/2009 07:40:00*1.52454*1.52384*1.52481*1.52373
04/03/2009 07:45:00*1.52384*1.52364*1.52404*1.52349
04/03/2009 07:50:00*1.52364*1.52383*1.52441*1.52355
04/03/2009 07:55:00*1.52383*1.52395*1.52397*1.52353
04/03/2009 08:00:00*1.52395*1.52404*1.52414*1.52384
04/03/2009 08:05:00*1.52404*1.52394*1.52419*1.52384
04/03/2009 08:10:00*1.52394*1.52319*1.52404*1.52304
04/03/2009 08:15:00*1.52319*1.52354*1.52354*1.52235
04/03/2009 08:20:00*1.52354*1.52332*1.52355*1.52289
04/03/2009 08:25:00*1.52332*1.523*1.52349*1.52264
04/03/2009 08:30:00*1.523*1.52285*1.52415*1.52275
04/03/2009 08:35:00*1.52285*1.52661*1.52737*1.52249
04/03/2009 08:40:00*1.52661*1.52563*1.52693*1.5254
04/03/2009 08:45:00*1.52563*1.52495*1.52593*1.52484
04/03/2009 08:50:00*1.52495*1.52206*1.52503*1.52184
04/03/2009 08:55:00*1.52206*1.52254*1.52285*1.52185
04/03/2009 09:00:00*1.52254*1.52332*1.52384*1.52245
04/03/2009 09:05:00*1.52332*1.52187*1.52336*1.52084
04/03/2009 09:10:00*1.52187*1.52243*1.52253*1.52184
04/03/2009 09:15:00*1.52243*1.52298*1.52323*1.52173
04/03/2009 09:20:00*1.52298*1.52304*1.52319*1.52238
04/03/2009 09:25:00*1.52304*1.52298*1.52333*1.52228
04/03/2009 09:30:00*1.52298*1.52223*1.52313*1.52173
04/03/2009 09:35:00*1.52223*1.52286*1.52306*1.52183
04/03/2009 09:40:00*1.52286*1.52184*1.52358*1.52171
04/03/2009 09:45:00*1.52184*1.52244*1.52275*1.5215
04/03/2009 09:50:00*1.52244*1.52143*1.5228*1.52131
04/03/2009 09:55:00*1.52143*1.52108*1.52162*1.52107
04/03/2009 10:00:00*1.52108*1.52203*1.52248*1.52076
04/03/2009 10:05:00*1.52203*1.5213*1.52233*1.52128
04/03/2009 10:10:00*1.5213*1.52177*1.52194*1.52119
04/03/2009 10:15:00*1.52177*1.52158*1.52191*1.52135
04/03/2009 10:20:00*1.52158*1.52215*1.52275*1.52158
04/03/2009 10:25:00*1.52215*1.52165*1.52263*1.52165
04/03/2009 10:30:00*1.52165*1.52263*1.52297*1.52164
04/03/2009 10:35:00*1.52263*1.52294*1.52298*1.52243
04/03/2009 10:40:00*1.52294*1.52204*1.52298*1.52174
04/03/2009 10:45:00*1.52204*1.52167*1.52243*1.52162
04/03/2009 10:50:00*1.52167*1.52173*1.52197*1.52156
04/03/2009 10:55:00*1.52173*1.52255*1.52298*1.52167
04/03/2009 11:00:00*1.52255*1.52301*1.52309*1.52238
04/03/2009 11:05:00*1.52301*1.52314*1.52333*1.52267
04/03/2009 11:10:00*1.52314*1.52345*1.52362*1.52304
04/03/2009 11:15:00*1.52345*1.52338*1.52405*1.5232
04/03/2009 11:20:00*1.52338*1.52359*1.52402*1.52317
04/03/2009 11:25:00*1.52359*1.52273*1.52362*1.52252
04/03/2009 11:30:00*1.52273*1.52265*1.52304*1.52213
04/03/2009 11:35:00*1.52265*1.52291*1.52308*1.52257
04/03/2009 11:40:00*1.52291*1.52461*1.52506*1.52285
04/03/2009 11:45:00*1.52461*1.52405*1.52463*1.52365
04/03/2009 11:50:00*1.52405*1.52423*1.52423*1.52347
04/03/2009 11:55:00*1.52423*1.52408*1.52453*1.52375
04/03/2009 12:00:00*1.52408*1.5226*1.5245*1.52251
04/03/2009 12:05:00*1.5226*1.52249*1.52261*1.52115
04/03/2009 12:10:00*1.52249*1.52204*1.52249*1.52154
04/03/2009 12:15:00*1.52204*1.52224*1.52224*1.52155
04/03/2009 12:20:00*1.52224*1.52254*1.52287*1.52224
04/03/2009 12:25:00*1.52254*1.52284*1.52285*1.52224
04/03/2009 12:30:00*1.52284*1.52309*1.52364*1.52265
04/03/2009 12:35:00*1.52309*1.52323*1.52325*1.52251
04/03/2009 12:40:00*1.52323*1.52376*1.52414*1.52314
04/03/2009 12:45:00*1.52376*1.52324*1.52388*1.52268
04/03/2009 12:50:00*1.52324*1.52339*1.52371*1.52313
04/03/2009 12:55:00*1.52339*1.52295*1.52352*1.52284
04/03/2009 13:00:00*1.52295*1.52265*1.52306*1.52238
04/03/2009 13:05:00*1.52265*1.52284*1.52298*1.52263
04/03/2009 13:10:00*1.52284*1.52335*1.52385*1.52284
04/03/2009 13:15:00*1.52335*1.52333*1.52363*1.52331
04/03/2009 13:20:00*1.52333*1.52356*1.52373*1.52333
04/03/2009 13:25:00*1.52356*1.52317*1.52369*1.52312
04/03/2009 13:30:00*1.52317*1.52373*1.5239*1.52276
04/03/2009 13:35:00*1.52373*1.52359*1.5242*1.52354
04/03/2009 13:40:00*1.52359*1.52395*1.52409*1.52357
04/03/2009 13:45:00*1.52395*1.52468*1.52471*1.52393
04/03/2009 13:50:00*1.52468*1.52503*1.5251*1.52426
04/03/2009 13:55:00*1.52499*1.5249*1.5252*1.5249
04/03/2009 14:00:00*1.5249*1.5248*1.525*1.5246
04/03/2009 14:05:00*1.5248*1.5247*1.525*1.5246
04/03/2009 14:10:00*1.5247*1.5243*1.5249*1.5243
04/03/2009 14:15:00*1.5243*1.5244*1.5251*1.5242
04/03/2009 14:20:00*1.5244*1.5249*1.525*1.5243
04/03/2009 14:25:00*1.5249*1.5254*1.5256*1.5249
04/03/2009 14:30:00*1.5254*1.5258*1.5262*1.5252
04/03/2009 14:35:00*1.5258*1.526*1.5263*1.5256
04/03/2009 14:40:00*1.526*1.5255*1.5261*1.5251
04/03/2009 14:50:00*1.52498*1.52573*1.52595*1.52498
04/03/2009 14:55:00*1.52573*1.52552*1.52599*1.52518
04/03/2009 15:00:00*1.52552*1.52543*1.52622*1.5248
04/03/2009 15:05:00*1.52543*1.52514*1.52562*1.52483
04/03/2009 15:10:00*1.52514*1.52509*1.52516*1.5246
04/03/2009 15:15:00*1.52509*1.52485*1.52522*1.52461
04/03/2009 15:20:00*1.52485*1.52509*1.52512*1.52473
04/03/2009 15:25:00*1.52509*1.52532*1.52532*1.52507
04/03/2009 15:30:00*1.52532*1.52529*1.52572*1.52507
04/03/2009 15:35:00*1.52529*1.52502*1.52543*1.52497
04/03/2009 15:40:00*1.52502*1.5247*1.52502*1.52452
04/03/2009 15:45:00*1.5247*1.52462*1.52475*1.52457
04/03/2009 15:50:00*1.52462*1.52421*1.52462*1.52405
04/03/2009 15:55:00*1.52421*1.52443*1.52503*1.52359
04/03/2009 16:00:00*1.52443*1.52503*1.52525*1.52443
04/03/2009 16:05:00*1.52503*1.52499*1.52515*1.52489
