04/01/2009 17:05:00*1.51721*1.51791*1.51832*1.51688
04/01/2009 17:10:00*1.51791*1.51718*1.51824*1.51689
04/01/2009 17:15:00*1.51718*1.51685*1.51779*1.51654
04/01/2009 17:20:00*1.51685*1.51724*1.51765*1.51685
04/01/2009 17:25:00*1.51724*1.51724*1.51748*1.51718
04/01/2009 17:30:00*1.51724*1.51725*1.51773*1.51698
04/01/2009 17:35:00*1.51725*1.51736*1.51747*1.5171
04/01/2009 17:40:00*1.51736*1.51722*1.51738*1.51704
04/01/2009 17:45:00*1.51722*1.51714*1.51735*1.51699
04/01/2009 17:50:00*1.51714*1.51722*1.51752*1.51705
04/01/2009 17:55:00*1.51722*1.51714*1.51729*1.51667
04/01/2009 18:00:00*1.51714*1.51684*1.51726*1.51672
04/01/2009 18:05:00*1.51684*1.51742*1.51742*1.51682
04/01/2009 18:10:00*1.51742*1.51712*1.51757*1.51702
04/01/2009 18:15:00*1.51712*1.51712*1.51712*1.51702
04/01/2009 18:20:00*1.51712*1.51767*1.51789*1.51712
04/01/2009 18:25:00*1.51767*1.51767*1.51779*1.51767
04/01/2009 18:30:00*1.51767*1.51732*1.5179*1.51706
04/01/2009 18:35:00*1.51732*1.5177*1.51788*1.51715
04/01/2009 18:40:00*1.5177*1.51765*1.51804*1.51752
04/01/2009 18:45:00*1.51765*1.51755*1.51794*1.51705
04/01/2009 18:50:00*1.51755*1.51811*1.51811*1.51755
04/01/2009 18:55:00*1.51811*1.51722*1.51817*1.51701
04/01/2009 19:00:00*1.51722*1.51675*1.51772*1.51675
04/01/2009 19:05:00*1.51675*1.51702*1.51703*1.51663
04/01/2009 19:10:00*1.51702*1.51702*1.51702*1.51702
04/01/2009 19:15:00*1.51702*1.51682*1.51702*1.51679
04/01/2009 19:20:00*1.51682*1.51685*1.51692*1.51682
04/01/2009 19:25:00*1.51685*1.51685*1.51685*1.51662
04/01/2009 19:30:00*1.51685*1.51705*1.51715*1.51669
04/01/2009 19:35:00*1.51705*1.5171*1.51715*1.51685
04/01/2009 19:40:00*1.5171*1.51721*1.51721*1.51701
04/01/2009 19:45:00*1.51721*1.51719*1.51766*1.51709
04/01/2009 19:50:00*1.51719*1.51684*1.51729*1.51684
04/01/2009 19:55:00*1.51684*1.51688*1.51703*1.51681
04/01/2009 20:00:00*1.51688*1.51702*1.51702*1.51682
04/01/2009 20:05:00*1.51702*1.51737*1.51801*1.5169
04/01/2009 20:10:00*1.51737*1.51718*1.51815*1.51712
04/01/2009 20:15:00*1.51718*1.51697*1.51742*1.51688
04/01/2009 20:20:00*1.51697*1.51693*1.51712*1.51686
04/01/2009 20:25:00*1.51693*1.51701*1.5173*1.51685
04/01/2009 20:30:00*1.51701*1.51701*1.51717*1.51701
04/01/2009 20:35:00*1.51701*1.51763*1.51764*1.51701
04/01/2009 20:40:00*1.51763*1.5171*1.5177*1.51699
04/01/2009 20:45:00*1.5171*1.51705*1.51723*1.51687
04/01/2009 20:50:00*1.51705*1.51731*1.51746*1.51693
04/01/2009 20:55:00*1.51731*1.51721*1.51755*1.51687
04/01/2009 21:00:00*1.51721*1.517*1.51751*1.5168
04/01/2009 21:05:00*1.517*1.51683*1.51728*1.51681
04/01/2009 21:10:00*1.51683*1.51685*1.51691*1.51683
04/01/2009 21:15:00*1.51685*1.51701*1.51721*1.51668
04/01/2009 21:20:00*1.51701*1.51707*1.5172*1.51635
04/01/2009 21:25:00*1.51707*1.51719*1.51729*1.51701
04/01/2009 21:30:00*1.51719*1.51705*1.51745*1.51701
04/01/2009 21:35:00*1.51705*1.51762*1.51762*1.51704
04/01/2009 21:40:00*1.51762*1.51764*1.51783*1.51748
04/01/2009 21:45:00*1.51764*1.51771*1.51775*1.51749
04/01/2009 21:50:00*1.51771*1.51752*1.51785*1.5175
04/01/2009 21:55:00*1.51752*1.51752*1.51782*1.51724
04/01/2009 22:00:00*1.51752*1.51754*1.51761*1.51746
04/01/2009 22:05:00*1.51754*1.51762*1.51771*1.5172
04/01/2009 22:10:00*1.51762*1.51729*1.51765*1.51729
04/01/2009 22:15:00*1.51729*1.51723*1.51753*1.51719
04/01/2009 22:20:00*1.51723*1.51752*1.51763*1.51722
04/01/2009 22:25:00*1.51752*1.51735*1.51766*1.51725
04/01/2009 22:30:00*1.51735*1.51789*1.51825*1.51735
04/01/2009 22:35:00*1.51789*1.51785*1.51832*1.51762
04/01/2009 22:40:00*1.51785*1.51793*1.51832*1.51751
04/01/2009 22:45:00*1.51793*1.51785*1.51814*1.51745
04/01/2009 22:50:00*1.51785*1.51794*1.51807*1.51762
04/01/2009 22:55:00*1.51794*1.51788*1.51829*1.51781
04/01/2009 23:00:00*1.51788*1.51784*1.51793*1.5175
04/01/2009 23:05:00*1.51784*1.51748*1.51792*1.51713
04/01/2009 23:10:00*1.51748*1.51797*1.51797*1.51748
04/01/2009 23:15:00*1.51797*1.51792*1.51822*1.51781
04/01/2009 23:20:00*1.51792*1.51794*1.51827*1.51791
04/01/2009 23:25:00*1.51794*1.51798*1.51815*1.51791
04/01/2009 23:30:00*1.51798*1.51764*1.51798*1.51754
04/01/2009 23:35:00*1.51764*1.51779*1.51779*1.51753
04/01/2009 23:40:00*1.51779*1.51792*1.51792*1.51778
04/01/2009 23:45:00*1.51792*1.518*1.51805*1.51781
04/01/2009 23:50:00*1.518*1.51852*1.51879*1.518
04/01/2009 23:55:00*1.51852*1.51836*1.51864*1.51829
04/02/2009 00:00:00*1.51836*1.51837*1.51855*1.51835
04/02/2009 00:05:00*1.51837*1.51815*1.51837*1.51805
04/02/2009 00:10:00*1.51815*1.51815*1.5183*1.51802
04/02/2009 00:15:00*1.51815*1.51827*1.51833*1.51812
04/02/2009 00:20:00*1.51827*1.51902*1.51929*1.51827
04/02/2009 00:25:00*1.51902*1.51902*1.51924*1.51902
04/02/2009 00:30:00*1.51902*1.51917*1.51932*1.51892
04/02/2009 00:35:00*1.51917*1.51896*1.51924*1.51881
04/02/2009 00:40:00*1.51896*1.51884*1.51929*1.51874
04/02/2009 00:45:00*1.51884*1.51913*1.51934*1.51882
04/02/2009 00:50:00*1.51913*1.51911*1.51932*1.51911
04/02/2009 00:55:00*1.51911*1.51901*1.51928*1.51893
04/02/2009 01:00:00*1.51901*1.51897*1.5191*1.51891
04/02/2009 01:05:00*1.51897*1.51893*1.51928*1.51891
04/02/2009 01:10:00*1.51893*1.51873*1.51917*1.51867
04/02/2009 01:15:00*1.51873*1.51876*1.51884*1.51847
04/02/2009 01:20:00*1.51876*1.51885*1.51891*1.51869
04/02/2009 01:25:00*1.51885*1.51889*1.51898*1.51874
04/02/2009 01:30:00*1.51889*1.51896*1.51935*1.51885
04/02/2009 01:35:00*1.51896*1.519*1.51906*1.51891
04/02/2009 01:40:00*1.519*1.51897*1.51908*1.51893
04/02/2009 01:45:00*1.51897*1.51901*1.51928*1.51874
04/02/2009 01:50:00*1.51901*1.51902*1.51965*1.51892
04/02/2009 01:55:00*1.51902*1.51899*1.5192*1.51823
04/02/2009 02:00:00*1.51899*1.51875*1.51899*1.51849
04/02/2009 02:05:00*1.51875*1.51789*1.51888*1.51736
04/02/2009 02:10:00*1.51789*1.51851*1.51899*1.51784
04/02/2009 02:15:00*1.51851*1.519*1.519*1.51834
04/02/2009 02:20:00*1.519*1.51904*1.51923*1.51883
04/02/2009 02:25:00*1.51904*1.51881*1.51964*1.51857
04/02/2009 02:30:00*1.51881*1.51886*1.5194*1.51841
04/02/2009 02:35:00*1.51886*1.51906*1.51954*1.51864
04/02/2009 02:40:00*1.51906*1.51892*1.51919*1.51855
04/02/2009 02:45:00*1.51892*1.51864*1.51944*1.51864
04/02/2009 02:50:00*1.51864*1.5186*1.51865*1.51793
04/02/2009 02:55:00*1.5186*1.51874*1.51899*1.51852
04/02/2009 03:00:00*1.51874*1.51908*1.5192*1.51838
04/02/2009 03:05:00*1.51908*1.51951*1.51955*1.5188
04/02/2009 03:10:00*1.51951*1.51917*1.51954*1.5189
04/02/2009 03:15:00*1.51917*1.51887*1.51934*1.51858
04/02/2009 03:20:00*1.51887*1.51863*1.51912*1.51832
04/02/2009 03:25:00*1.51863*1.51875*1.51893*1.51857
04/02/2009 03:30:00*1.51875*1.52015*1.52027*1.51875
04/02/2009 03:35:00*1.52015*1.52077*1.52135*1.51976
04/02/2009 03:40:00*1.52077*1.52085*1.52085*1.51964
04/02/2009 03:45:00*1.52085*1.51986*1.52085*1.51886
04/02/2009 03:50:00*1.51986*1.52024*1.52076*1.51904
04/02/2009 03:55:00*1.52024*1.51971*1.5205*1.51954
04/02/2009 04:00:00*1.51971*1.51904*1.51971*1.51883
04/02/2009 04:05:00*1.51904*1.5205*1.5205*1.51904
04/02/2009 04:10:00*1.5205*1.52008*1.52087*1.51997
04/02/2009 04:15:00*1.52008*1.52094*1.52129*1.52008
04/02/2009 04:20:00*1.52094*1.51998*1.52102*1.51983
04/02/2009 04:25:00*1.51998*1.51949*1.51998*1.51844
04/02/2009 04:30:00*1.51949*1.51956*1.52029*1.51919
04/02/2009 04:35:00*1.51956*1.52334*1.52334*1.51956
04/02/2009 04:40:00*1.52334*1.52387*1.52401*1.52232
04/02/2009 04:45:00*1.52387*1.52296*1.52471*1.5229
04/02/2009 04:50:00*1.52296*1.5234*1.52388*1.52296
04/02/2009 04:55:00*1.5234*1.52404*1.52466*1.52327
04/02/2009 05:00:00*1.52404*1.52325*1.52404*1.52313
04/02/2009 05:05:00*1.52325*1.5233*1.52354*1.52322
04/02/2009 05:10:00*1.5233*1.52341*1.52362*1.52246
04/02/2009 05:15:00*1.52341*1.52384*1.52421*1.5234
04/02/2009 05:20:00*1.52384*1.52358*1.52399*1.52339
04/02/2009 05:25:00*1.52358*1.52453*1.52465*1.52324
04/02/2009 05:30:00*1.52453*1.52384*1.52453*1.52379
04/02/2009 05:35:00*1.52384*1.52531*1.52601*1.52384
04/02/2009 05:40:00*1.52531*1.52475*1.52601*1.52464
04/02/2009 05:45:00*1.52475*1.52524*1.52537*1.52419
04/02/2009 05:50:00*1.52524*1.52524*1.52581*1.52511
04/02/2009 05:55:00*1.52524*1.52554*1.52575*1.52516
04/02/2009 06:00:00*1.52554*1.52554*1.52569*1.52541
04/02/2009 06:05:00*1.52554*1.52488*1.52575*1.52467
04/02/2009 06:10:00*1.52488*1.52467*1.52501*1.52451
04/02/2009 06:15:00*1.52467*1.52484*1.52553*1.52454
04/02/2009 06:20:00*1.52484*1.52591*1.52617*1.52454
04/02/2009 06:25:00*1.52591*1.52571*1.5262*1.52536
04/02/2009 06:30:00*1.52571*1.52529*1.52588*1.52515
04/02/2009 06:35:00*1.52529*1.52533*1.5264*1.52508
04/02/2009 06:40:00*1.52533*1.52557*1.52572*1.52478
04/02/2009 06:45:00*1.52557*1.52498*1.52565*1.52484
04/02/2009 06:50:00*1.52498*1.52409*1.52525*1.52404
04/02/2009 06:55:00*1.52409*1.52434*1.52444*1.52394
04/02/2009 07:00:00*1.52434*1.52389*1.52438*1.52364
04/02/2009 07:05:00*1.52389*1.52369*1.52454*1.52354
04/02/2009 07:10:00*1.52369*1.52294*1.52374*1.52286
04/02/2009 07:15:00*1.52294*1.52264*1.52311*1.52251
04/02/2009 07:20:00*1.52264*1.52244*1.52285*1.52209
04/02/2009 07:25:00*1.52244*1.52314*1.52343*1.52204
04/02/2009 07:30:00*1.52314*1.52294*1.52314*1.52269
04/02/2009 07:35:00*1.52294*1.52271*1.52299*1.52247
04/02/2009 07:40:00*1.52271*1.52259*1.52281*1.52224
04/02/2009 07:45:00*1.52259*1.52199*1.52286*1.52178
04/02/2009 07:50:00*1.52199*1.52495*1.52599*1.52163
04/02/2009 07:55:00*1.52495*1.52526*1.52566*1.52312
04/02/2009 08:00:00*1.52526*1.52438*1.52554*1.5242
04/02/2009 08:05:00*1.52438*1.52565*1.52569*1.52438
04/02/2009 08:10:00*1.52565*1.52586*1.52654*1.52552
04/02/2009 08:15:00*1.52586*1.52597*1.52637*1.52505
04/02/2009 08:20:00*1.52597*1.52582*1.52641*1.52557
04/02/2009 08:25:00*1.52582*1.52628*1.52721*1.52558
04/02/2009 08:30:00*1.52628*1.52459*1.52633*1.52419
04/02/2009 08:35:00*1.52459*1.52371*1.52528*1.52362
04/02/2009 08:40:00*1.52371*1.52548*1.52564*1.52353
04/02/2009 08:45:00*1.52548*1.52744*1.52754*1.52524
04/02/2009 08:50:00*1.52744*1.52771*1.52792*1.52698
04/02/2009 08:55:00*1.52771*1.52392*1.52791*1.52315
04/02/2009 09:00:00*1.52392*1.52452*1.52478*1.52309
04/02/2009 09:05:00*1.52452*1.52403*1.52482*1.52372
04/02/2009 09:10:00*1.52403*1.52333*1.52454*1.52329
04/02/2009 09:15:00*1.52333*1.52362*1.52389*1.52279
04/02/2009 09:20:00*1.52362*1.52438*1.52479*1.52344
04/02/2009 09:25:00*1.52438*1.52433*1.52474*1.52379
04/02/2009 09:30:00*1.52433*1.52485*1.52526*1.52415
04/02/2009 09:35:00*1.52485*1.52473*1.52499*1.52452
04/02/2009 09:40:00*1.52473*1.52396*1.52477*1.52394
04/02/2009 09:45:00*1.52396*1.52299*1.52414*1.52172
04/02/2009 09:50:00*1.52299*1.5235*1.52354*1.52265
04/02/2009 09:55:00*1.5235*1.52415*1.52429*1.52286
04/02/2009 10:00:00*1.52415*1.52291*1.52477*1.52236
04/02/2009 10:05:00*1.52291*1.52183*1.52314*1.52152
04/02/2009 10:10:00*1.52183*1.52158*1.52248*1.52124
04/02/2009 10:15:00*1.52158*1.52179*1.52209*1.52124
04/02/2009 10:20:00*1.52179*1.52223*1.52354*1.52163
04/02/2009 10:25:00*1.52223*1.52215*1.52259*1.5221
04/02/2009 10:30:00*1.52215*1.52229*1.52249*1.52138
04/02/2009 10:35:00*1.52229*1.52222*1.52229*1.52155
04/02/2009 10:40:00*1.52222*1.52233*1.52248*1.52208
04/02/2009 10:45:00*1.52233*1.52264*1.5227*1.52213
04/02/2009 10:50:00*1.52264*1.52255*1.52306*1.52238
04/02/2009 10:55:00*1.52255*1.52308*1.52341*1.52249
04/02/2009 11:00:00*1.52308*1.52359*1.52369*1.52288
04/02/2009 11:05:00*1.52359*1.52461*1.52555*1.52359
04/02/2009 11:10:00*1.52461*1.52473*1.52526*1.52406
04/02/2009 11:15:00*1.52473*1.52514*1.52536*1.52433
04/02/2009 11:20:00*1.52514*1.52599*1.52604*1.52504
04/02/2009 11:25:00*1.52599*1.52436*1.52599*1.52405
04/02/2009 11:30:00*1.52436*1.52515*1.52539*1.52436
04/02/2009 11:35:00*1.52515*1.52512*1.52579*1.52489
04/02/2009 11:40:00*1.52512*1.52604*1.52619*1.52503
04/02/2009 11:45:00*1.52604*1.52594*1.52608*1.52538
04/02/2009 11:50:00*1.52594*1.52578*1.5261*1.52546
04/02/2009 11:55:00*1.52578*1.52603*1.5263*1.52521
04/02/2009 12:00:00*1.52603*1.52726*1.52748*1.52593
04/02/2009 12:05:00*1.52726*1.52749*1.5277*1.52672
04/02/2009 12:10:00*1.52749*1.5273*1.52808*1.52684
04/02/2009 12:15:00*1.5273*1.52692*1.52732*1.52688
04/02/2009 12:20:00*1.52692*1.52789*1.52795*1.52691
04/02/2009 12:25:00*1.52789*1.52722*1.52791*1.5265
04/02/2009 12:30:00*1.52722*1.52773*1.52805*1.52696
04/02/2009 12:35:00*1.52773*1.52714*1.52818*1.52694
04/02/2009 12:40:00*1.52714*1.52748*1.52766*1.52682
04/02/2009 12:45:00*1.52748*1.52815*1.52828*1.52739
04/02/2009 12:50:00*1.52815*1.52823*1.5285*1.52808
04/02/2009 12:55:00*1.52823*1.5276*1.52853*1.52741
04/02/2009 13:00:00*1.5276*1.52723*1.52781*1.52712
04/02/2009 13:05:00*1.52723*1.52724*1.52738*1.52714
04/02/2009 13:10:00*1.52724*1.5281*1.5281*1.52684
04/02/2009 13:15:00*1.5281*1.52745*1.52829*1.52732
04/02/2009 13:20:00*1.52745*1.52757*1.52768*1.52734
04/02/2009 13:25:00*1.52757*1.5283*1.52832*1.52701
04/02/2009 13:30:00*1.5283*1.52794*1.52832*1.52728
04/02/2009 13:35:00*1.52794*1.52763*1.52794*1.52744
04/02/2009 13:40:00*1.52763*1.52783*1.52805*1.52751
04/02/2009 13:45:00*1.52783*1.52771*1.52803*1.52741
04/02/2009 13:50:00*1.52771*1.52794*1.52817*1.52743
04/02/2009 13:55:00*1.52794*1.52806*1.5283*1.5279
04/02/2009 14:00:00*1.52806*1.52764*1.52808*1.52733
04/02/2009 14:05:00*1.52764*1.52701*1.52767*1.52673
04/02/2009 14:10:00*1.52701*1.52652*1.52741*1.52626
04/02/2009 14:15:00*1.52652*1.52661*1.52674*1.52652
04/02/2009 14:20:00*1.52661*1.52614*1.52661*1.52503
04/02/2009 14:25:00*1.52614*1.52643*1.52648*1.52583
04/02/2009 14:30:00*1.52643*1.52597*1.52678*1.52581
04/02/2009 14:35:00*1.52597*1.52634*1.52644*1.52566
04/02/2009 14:40:00*1.52634*1.52636*1.52641*1.52601
04/02/2009 14:45:00*1.52636*1.52709*1.52718*1.52634
04/02/2009 14:50:00*1.52709*1.52716*1.52723*1.52652
04/02/2009 14:55:00*1.52716*1.52722*1.52734*1.52681
04/02/2009 15:00:00*1.52722*1.52814*1.52832*1.52701
04/02/2009 15:05:00*1.52814*1.5279*1.52836*1.52749
04/02/2009 15:10:00*1.5279*1.52772*1.52828*1.52741
04/02/2009 15:15:00*1.52772*1.52776*1.52784*1.52768
04/02/2009 15:20:00*1.52776*1.52774*1.52827*1.52765
04/02/2009 15:25:00*1.52774*1.52779*1.52786*1.52771
04/02/2009 15:30:00*1.52779*1.52784*1.52789*1.52772
04/02/2009 15:35:00*1.52784*1.52771*1.52791*1.52768
04/02/2009 15:40:00*1.52771*1.52756*1.52807*1.52754
04/02/2009 15:45:00*1.52756*1.52781*1.52798*1.52748
04/02/2009 15:50:00*1.52781*1.5272*1.52784*1.52715
04/02/2009 15:55:00*1.5272*1.52741*1.52742*1.52711
04/02/2009 16:00:00*1.52741*1.52723*1.52745*1.52701
04/02/2009 16:05:00*1.52723*1.52721*1.52731*1.52704
04/02/2009 16:10:00*1.52721*1.52709*1.52764*1.52709
04/02/2009 16:15:00*1.52709*1.52732*1.52732*1.5265
04/02/2009 16:20:00*1.52732*1.52624*1.52757*1.52615
04/02/2009 16:25:00*1.52624*1.52631*1.5266*1.52616
04/02/2009 16:30:00*1.52631*1.52619*1.52631*1.52616
04/02/2009 16:35:00*1.52619*1.5265*1.52676*1.52616
04/02/2009 16:40:00*1.5265*1.52642*1.52652*1.52639
04/02/2009 16:45:00*1.52642*1.52643*1.52653*1.52639
04/02/2009 16:50:00*1.52643*1.52631*1.52643*1.52613
04/02/2009 16:55:00*1.52631*1.52648*1.52657*1.52616
04/02/2009 17:00:00*1.52648*1.52619*1.52671*1.52606
