03/31/2009 17:05:00*1.50964*1.50983*1.51001*1.50909
03/31/2009 17:10:00*1.50983*1.50971*1.50997*1.50968
03/31/2009 17:15:00*1.50971*1.50965*1.50988*1.5093
03/31/2009 17:20:00*1.50965*1.50963*1.50973*1.50958
03/31/2009 17:25:00*1.50963*1.50959*1.5099*1.50952
03/31/2009 17:30:00*1.50959*1.50958*1.50984*1.50958
03/31/2009 17:35:00*1.50958*1.50963*1.50985*1.50933
03/31/2009 17:40:00*1.50963*1.51016*1.5105*1.50963
03/31/2009 17:45:00*1.51016*1.51033*1.51046*1.51016
03/31/2009 17:50:00*1.51033*1.51*1.51033*1.50988
03/31/2009 17:55:00*1.51*1.50962*1.51018*1.5096
03/31/2009 18:00:00*1.50962*1.50811*1.50962*1.50799
03/31/2009 18:05:00*1.50811*1.50783*1.50816*1.50657
03/31/2009 18:10:00*1.50783*1.50841*1.50862*1.50754
03/31/2009 18:15:00*1.50841*1.50835*1.50854*1.50805
03/31/2009 18:20:00*1.50835*1.50834*1.50866*1.50773
03/31/2009 18:25:00*1.50834*1.50821*1.5089*1.50757
03/31/2009 18:30:00*1.50821*1.50821*1.50871*1.50821
03/31/2009 18:35:00*1.50821*1.50821*1.50833*1.50817
03/31/2009 18:40:00*1.50821*1.50831*1.50862*1.50774
03/31/2009 18:45:00*1.50831*1.50859*1.50878*1.50831
03/31/2009 18:50:00*1.50859*1.50841*1.50872*1.50831
03/31/2009 18:55:00*1.50841*1.50831*1.50858*1.50831
03/31/2009 19:00:00*1.50831*1.50819*1.50841*1.50819
03/31/2009 19:05:00*1.50819*1.50802*1.5086*1.50765
03/31/2009 19:10:00*1.50802*1.50809*1.50836*1.508
03/31/2009 19:15:00*1.50809*1.5083*1.50835*1.50804
03/31/2009 19:20:00*1.5083*1.50835*1.50853*1.50805
03/31/2009 19:25:00*1.50835*1.50853*1.50861*1.50835
03/31/2009 19:30:00*1.50853*1.50904*1.50918*1.50829
03/31/2009 19:35:00*1.50904*1.50957*1.50964*1.50894
03/31/2009 19:40:00*1.50957*1.51*1.51001*1.50904
03/31/2009 19:45:00*1.51*1.51042*1.51042*1.50947
03/31/2009 19:50:00*1.51042*1.50998*1.51056*1.50996
03/31/2009 19:55:00*1.50998*1.51033*1.51033*1.50997
03/31/2009 20:00:00*1.51033*1.51019*1.51035*1.51019
03/31/2009 20:05:00*1.51019*1.5085*1.51024*1.50761
03/31/2009 20:10:00*1.5085*1.50844*1.50938*1.50801
03/31/2009 20:15:00*1.50844*1.50645*1.50863*1.50616
03/31/2009 20:20:00*1.50645*1.50817*1.50817*1.50618
03/31/2009 20:25:00*1.50817*1.50788*1.50817*1.50759
03/31/2009 20:30:00*1.50788*1.50811*1.50856*1.50778
03/31/2009 20:35:00*1.50811*1.50834*1.50865*1.50726
03/31/2009 20:40:00*1.50834*1.50709*1.50863*1.50674
03/31/2009 20:45:00*1.50709*1.50723*1.50751*1.5065
03/31/2009 20:50:00*1.50723*1.50805*1.50936*1.50723
03/31/2009 20:55:00*1.50805*1.50662*1.50943*1.50649
03/31/2009 21:00:00*1.50662*1.50651*1.50761*1.50643
03/31/2009 21:05:00*1.50651*1.50707*1.5076*1.50626
03/31/2009 21:10:00*1.50707*1.50791*1.50792*1.50704
03/31/2009 21:15:00*1.50791*1.50926*1.50942*1.50779
03/31/2009 21:20:00*1.50926*1.50871*1.50945*1.50844
03/31/2009 21:25:00*1.50871*1.50964*1.50998*1.50833
03/31/2009 21:30:00*1.50964*1.50953*1.51063*1.50921
03/31/2009 21:35:00*1.50953*1.5091*1.50969*1.50876
03/31/2009 21:40:00*1.5091*1.50885*1.50912*1.5083
03/31/2009 21:45:00*1.50885*1.50893*1.50918*1.50882
03/31/2009 21:50:00*1.50893*1.50954*1.50958*1.50881
03/31/2009 21:55:00*1.50954*1.50956*1.51005*1.50949
03/31/2009 22:00:00*1.50956*1.50955*1.5097*1.50949
03/31/2009 22:05:00*1.50955*1.50865*1.50955*1.50836
03/31/2009 22:10:00*1.50865*1.50809*1.50878*1.50809
03/31/2009 22:15:00*1.50809*1.50734*1.50871*1.50726
03/31/2009 22:20:00*1.50734*1.50846*1.50856*1.50727
03/31/2009 22:25:00*1.50846*1.50866*1.50909*1.50846
03/31/2009 22:30:00*1.50866*1.50885*1.50916*1.50847
03/31/2009 22:35:00*1.50885*1.50944*1.50967*1.50833
03/31/2009 22:40:00*1.50944*1.50913*1.50964*1.50872
03/31/2009 22:45:00*1.50913*1.50957*1.50986*1.50891
03/31/2009 22:50:00*1.50957*1.51016*1.51018*1.50949
03/31/2009 22:55:00*1.51016*1.51032*1.51044*1.51015
03/31/2009 23:00:00*1.51032*1.50986*1.51059*1.50959
03/31/2009 23:05:00*1.50986*1.50935*1.50993*1.50924
03/31/2009 23:10:00*1.50935*1.50938*1.50959*1.50916
03/31/2009 23:15:00*1.50938*1.50956*1.50981*1.50932
03/31/2009 23:20:00*1.50956*1.50936*1.5096*1.50928
03/31/2009 23:25:00*1.50936*1.50962*1.50962*1.50925
03/31/2009 23:30:00*1.50962*1.5097*1.5097*1.50919
03/31/2009 23:35:00*1.5097*1.5094*1.51*1.50932
03/31/2009 23:40:00*1.5094*1.50985*1.50988*1.5094
03/31/2009 23:45:00*1.50985*1.50908*1.50993*1.50902
03/31/2009 23:50:00*1.50908*1.50878*1.50946*1.50849
03/31/2009 23:55:00*1.50878*1.50919*1.51024*1.50859
04/01/2009 00:00:00*1.50919*1.50926*1.50957*1.50912
04/01/2009 00:05:00*1.50926*1.50894*1.50941*1.50892
04/01/2009 00:10:00*1.50894*1.50819*1.50916*1.50819
04/01/2009 00:15:00*1.50819*1.50849*1.50852*1.50815
04/01/2009 00:20:00*1.50849*1.50808*1.50879*1.50771
04/01/2009 00:25:00*1.50808*1.5079*1.50829*1.50767
04/01/2009 00:30:00*1.5079*1.50806*1.50824*1.50785
04/01/2009 00:35:00*1.50806*1.50783*1.50822*1.50751
04/01/2009 00:40:00*1.50783*1.50811*1.5085*1.50783
04/01/2009 00:45:00*1.50811*1.5081*1.50843*1.50796
04/01/2009 00:50:00*1.5081*1.5092*1.50928*1.5081
04/01/2009 00:55:00*1.5092*1.5093*1.50958*1.509
04/01/2009 01:00:00*1.5093*1.51005*1.51005*1.50925
04/01/2009 01:05:00*1.51005*1.50936*1.51005*1.50916
04/01/2009 01:10:00*1.50936*1.5092*1.50948*1.5092
04/01/2009 01:15:00*1.5092*1.50876*1.5099*1.50848
04/01/2009 01:20:00*1.50876*1.50903*1.50937*1.50869
04/01/2009 01:25:00*1.50903*1.50905*1.5092*1.50873
04/01/2009 01:30:00*1.50905*1.50906*1.50999*1.50892
04/01/2009 01:35:00*1.50906*1.50963*1.50989*1.50906
04/01/2009 01:40:00*1.50963*1.50999*1.51038*1.50903
04/01/2009 01:45:00*1.50999*1.51051*1.51066*1.50994
04/01/2009 01:50:00*1.51051*1.50978*1.5106*1.50949
04/01/2009 01:55:00*1.50978*1.50979*1.50986*1.50911
04/01/2009 02:00:00*1.50979*1.50996*1.51008*1.50939
04/01/2009 02:05:00*1.50996*1.50854*1.51009*1.508
04/01/2009 02:10:00*1.50854*1.50814*1.50866*1.50799
04/01/2009 02:15:00*1.50814*1.50764*1.50842*1.50695
04/01/2009 02:20:00*1.50764*1.50765*1.50783*1.50696
04/01/2009 02:25:00*1.50765*1.50824*1.50844*1.5073
04/01/2009 02:30:00*1.50824*1.50853*1.50853*1.50824
04/01/2009 02:35:00*1.50853*1.50904*1.50949*1.50853
04/01/2009 02:40:00*1.50904*1.50924*1.50929*1.50903
04/01/2009 02:45:00*1.50924*1.50934*1.50949*1.5092
04/01/2009 02:50:00*1.50934*1.50909*1.50961*1.50905
04/01/2009 02:55:00*1.50909*1.50951*1.50966*1.50903
04/01/2009 03:00:00*1.50951*1.50904*1.50961*1.50899
04/01/2009 03:05:00*1.50904*1.51058*1.51099*1.50904
04/01/2009 03:10:00*1.51058*1.51099*1.51107*1.51045
04/01/2009 03:15:00*1.51099*1.51123*1.51182*1.51096
04/01/2009 03:20:00*1.51123*1.51123*1.51135*1.51108
04/01/2009 03:25:00*1.51123*1.51092*1.51145*1.5109
04/01/2009 03:30:00*1.51092*1.50984*1.51105*1.50979
04/01/2009 03:35:00*1.50984*1.51024*1.51055*1.50976
04/01/2009 03:40:00*1.51024*1.51116*1.51122*1.51021
04/01/2009 03:45:00*1.51116*1.50996*1.51126*1.50968
04/01/2009 03:50:00*1.50996*1.51004*1.51027*1.50967
04/01/2009 03:55:00*1.51004*1.51005*1.51037*1.50964
04/01/2009 04:00:00*1.51005*1.5107*1.5107*1.51002
04/01/2009 04:05:00*1.5107*1.51067*1.5111*1.51061
04/01/2009 04:10:00*1.51067*1.50984*1.51079*1.50906
04/01/2009 04:15:00*1.50984*1.50983*1.50998*1.50914
04/01/2009 04:20:00*1.50983*1.50954*1.51017*1.50953
04/01/2009 04:25:00*1.50954*1.51032*1.51048*1.50945
04/01/2009 04:30:00*1.51032*1.5113*1.51141*1.51023
04/01/2009 04:35:00*1.51048*1.5103*1.51141*1.51
04/01/2009 04:40:00*1.5103*1.5103*1.5104*1.5096
04/01/2009 04:45:00*1.5103*1.5103*1.5104*1.5102
04/01/2009 04:50:00*1.5103*1.51104*1.51155*1.5099
04/01/2009 04:55:00*1.51104*1.5112*1.51164*1.5107
04/01/2009 05:00:00*1.5112*1.51065*1.5113*1.51042
04/01/2009 05:05:00*1.51065*1.51064*1.51087*1.51042
04/01/2009 05:10:00*1.51064*1.51114*1.5112*1.51054
04/01/2009 05:15:00*1.51114*1.51113*1.51141*1.51071
04/01/2009 05:20:00*1.51113*1.51141*1.5115*1.51087
04/01/2009 05:25:00*1.51141*1.5115*1.51162*1.51111
04/01/2009 05:30:00*1.5115*1.5113*1.51184*1.51124
04/01/2009 05:35:00*1.5113*1.51155*1.5116*1.5113
04/01/2009 05:40:00*1.51155*1.51159*1.51175*1.51138
04/01/2009 05:45:00*1.51159*1.51145*1.51179*1.51142
04/01/2009 05:50:00*1.51145*1.51171*1.51179*1.51124
04/01/2009 05:55:00*1.51171*1.51185*1.51187*1.51152
04/01/2009 06:00:00*1.51185*1.51232*1.5127*1.51177
04/01/2009 06:05:00*1.51232*1.51317*1.51342*1.51231
04/01/2009 06:10:00*1.51317*1.5131*1.51342*1.51305
04/01/2009 06:15:00*1.5131*1.51323*1.51371*1.51306
04/01/2009 06:20:00*1.51323*1.51284*1.51327*1.51273
04/01/2009 06:25:00*1.51284*1.51258*1.51288*1.51258
04/01/2009 06:30:00*1.51258*1.51261*1.51268*1.51222
04/01/2009 06:35:00*1.51261*1.51261*1.51269*1.51261
04/01/2009 06:40:00*1.51261*1.51294*1.51308*1.51259
04/01/2009 06:45:00*1.51294*1.5126*1.51299*1.51259
04/01/2009 06:50:00*1.5126*1.51227*1.51274*1.51223
04/01/2009 06:55:00*1.51227*1.51214*1.51259*1.51207
04/01/2009 07:00:00*1.51214*1.51184*1.51229*1.51155
04/01/2009 07:05:00*1.51184*1.51204*1.51212*1.51164
04/01/2009 07:10:00*1.51204*1.51179*1.51229*1.51156
04/01/2009 07:15:00*1.51179*1.51128*1.51202*1.51124
04/01/2009 07:20:00*1.51128*1.51184*1.51232*1.51124
04/01/2009 07:25:00*1.51184*1.51232*1.51264*1.51143
04/01/2009 07:30:00*1.51232*1.51184*1.51267*1.51123
04/01/2009 07:35:00*1.51184*1.51255*1.51267*1.51154
04/01/2009 07:40:00*1.51255*1.51164*1.51269*1.51144
04/01/2009 07:45:00*1.51164*1.51146*1.51184*1.51139
04/01/2009 07:50:00*1.51146*1.51205*1.51236*1.51137
04/01/2009 07:55:00*1.51205*1.51164*1.51224*1.5114
04/01/2009 08:00:00*1.51164*1.51134*1.51164*1.51124
04/01/2009 08:05:00*1.51134*1.51144*1.51166*1.51104
04/01/2009 08:10:00*1.51144*1.51064*1.51144*1.51054
04/01/2009 08:15:00*1.51064*1.5108*1.51136*1.51064
04/01/2009 08:20:00*1.5108*1.51044*1.51123*1.50991
04/01/2009 08:25:00*1.51044*1.51244*1.51269*1.51044
04/01/2009 08:30:00*1.51244*1.51252*1.51266*1.51221
04/01/2009 08:35:00*1.51252*1.51234*1.51272*1.5122
04/01/2009 08:40:00*1.51234*1.51244*1.5127*1.51224
04/01/2009 08:45:00*1.51244*1.51224*1.51264*1.51204
04/01/2009 08:50:00*1.51224*1.51204*1.51229*1.51165
04/01/2009 08:55:00*1.51204*1.51206*1.51239*1.51172
04/01/2009 09:00:00*1.51206*1.51183*1.51275*1.51117
04/01/2009 09:05:00*1.51183*1.51243*1.51253*1.51169
04/01/2009 09:10:00*1.51243*1.51244*1.51255*1.51192
04/01/2009 09:15:00*1.51244*1.51234*1.51255*1.512
04/01/2009 09:20:00*1.51234*1.51114*1.51237*1.51072
04/01/2009 09:25:00*1.51114*1.51075*1.5113*1.51052
04/01/2009 09:30:00*1.51075*1.51043*1.51104*1.51041
04/01/2009 09:35:00*1.51043*1.51039*1.51091*1.51033
04/01/2009 09:40:00*1.51039*1.51059*1.5109*1.51034
04/01/2009 09:45:00*1.51059*1.51189*1.51214*1.51052
04/01/2009 09:50:00*1.51189*1.51068*1.51189*1.51046
04/01/2009 09:55:00*1.51068*1.5117*1.51194*1.51065
04/01/2009 10:00:00*1.5117*1.51165*1.51226*1.51139
04/01/2009 10:05:00*1.51165*1.51253*1.51285*1.51165
04/01/2009 10:10:00*1.51253*1.51279*1.51331*1.51225
04/01/2009 10:15:00*1.51279*1.51329*1.51404*1.51279
04/01/2009 10:20:00*1.51329*1.51329*1.51336*1.51274
04/01/2009 10:25:00*1.51329*1.51389*1.51415*1.51329
04/01/2009 10:30:00*1.51389*1.51387*1.51418*1.51346
04/01/2009 10:35:00*1.51387*1.51436*1.51474*1.51384
04/01/2009 10:40:00*1.51436*1.51449*1.51464*1.51404
04/01/2009 10:45:00*1.51449*1.51468*1.51484*1.51424
04/01/2009 10:50:00*1.51468*1.51486*1.51492*1.51444
04/01/2009 10:55:00*1.51486*1.51578*1.51578*1.51434
04/01/2009 11:00:00*1.51578*1.51624*1.51639*1.51565
04/01/2009 11:05:00*1.51624*1.5166*1.51662*1.51579
04/01/2009 11:10:00*1.5166*1.51664*1.51689*1.51612
04/01/2009 11:15:00*1.51664*1.51634*1.51677*1.51604
04/01/2009 11:20:00*1.51634*1.51755*1.51758*1.51624
04/01/2009 11:25:00*1.51755*1.51682*1.51758*1.51664
04/01/2009 11:30:00*1.51682*1.51722*1.51724*1.51599
04/01/2009 11:35:00*1.51722*1.51709*1.51739*1.51654
04/01/2009 11:40:00*1.51709*1.51744*1.51744*1.51629
04/01/2009 11:45:00*1.51744*1.51634*1.51771*1.51629
04/01/2009 11:50:00*1.51634*1.51514*1.51674*1.51467
04/01/2009 11:55:00*1.51514*1.51608*1.51614*1.51509
04/01/2009 12:00:00*1.51608*1.51594*1.5162*1.51594
04/01/2009 12:05:00*1.51594*1.51554*1.51636*1.51554
04/01/2009 12:10:00*1.51554*1.51606*1.51629*1.51554
04/01/2009 12:15:00*1.51606*1.51688*1.51729*1.51602
04/01/2009 12:20:00*1.51688*1.51703*1.51726*1.51669
04/01/2009 12:25:00*1.51703*1.51679*1.51734*1.51637
04/01/2009 12:30:00*1.51679*1.51701*1.51724*1.51665
04/01/2009 12:35:00*1.51701*1.51708*1.51724*1.51651
04/01/2009 12:40:00*1.51708*1.51707*1.51728*1.51664
04/01/2009 12:45:00*1.51707*1.51675*1.51707*1.51666
04/01/2009 12:50:00*1.51675*1.51645*1.51675*1.51634
04/01/2009 12:55:00*1.51645*1.51629*1.51645*1.51591
04/01/2009 13:00:00*1.51629*1.51663*1.51681*1.51625
04/01/2009 13:05:00*1.51663*1.51671*1.5168*1.51608
04/01/2009 13:10:00*1.51671*1.51621*1.51671*1.51621
04/01/2009 13:15:00*1.51621*1.51653*1.51671*1.51616
04/01/2009 13:20:00*1.51653*1.51679*1.51679*1.51639
04/01/2009 13:25:00*1.51679*1.51804*1.51851*1.51672
04/01/2009 13:30:00*1.51804*1.51807*1.51824*1.51783
04/01/2009 13:35:00*1.51807*1.51783*1.51817*1.51781
04/01/2009 13:40:00*1.51783*1.51764*1.51785*1.51762
04/01/2009 13:45:00*1.51764*1.51751*1.51781*1.51748
04/01/2009 13:50:00*1.51751*1.51718*1.51751*1.51701
04/01/2009 13:55:00*1.51718*1.51736*1.51741*1.51709
04/01/2009 14:00:00*1.51736*1.51722*1.51742*1.51712
04/01/2009 14:05:00*1.51722*1.51777*1.5179*1.51711
04/01/2009 14:10:00*1.51777*1.51799*1.51862*1.51769
04/01/2009 14:15:00*1.51799*1.51723*1.51832*1.51714
04/01/2009 14:20:00*1.51723*1.51666*1.51727*1.5166
04/01/2009 14:25:00*1.51666*1.51623*1.51731*1.51619
04/01/2009 14:30:00*1.51623*1.51678*1.51703*1.51616
04/01/2009 14:35:00*1.51678*1.51524*1.51678*1.51512
04/01/2009 14:40:00*1.51524*1.5151*1.51561*1.51501
04/01/2009 14:45:00*1.5151*1.51574*1.51606*1.5151
04/01/2009 14:50:00*1.51574*1.5157*1.5158*1.51538
04/01/2009 14:55:00*1.5157*1.51667*1.51691*1.5157
04/01/2009 15:00:00*1.51667*1.51681*1.51694*1.51662
04/01/2009 15:05:00*1.51681*1.51607*1.51688*1.51559
04/01/2009 15:10:00*1.51607*1.51603*1.51631*1.51603
04/01/2009 15:15:00*1.51603*1.51584*1.51619*1.51571
04/01/2009 15:20:00*1.51584*1.51573*1.51624*1.51568
04/01/2009 15:25:00*1.51573*1.51584*1.5159*1.51573
04/01/2009 15:30:00*1.51584*1.51594*1.51629*1.51584
04/01/2009 15:35:00*1.51594*1.515*1.51595*1.515
04/01/2009 15:40:00*1.515*1.51585*1.51616*1.515
04/01/2009 15:45:00*1.51585*1.51654*1.51674*1.51585
04/01/2009 15:50:00*1.51654*1.51665*1.51681*1.51654
04/01/2009 15:55:00*1.51665*1.51635*1.51669*1.51635
04/01/2009 16:00:00*1.51635*1.5165*1.51667*1.51612
04/01/2009 16:05:00*1.5165*1.51693*1.51718*1.51615
04/01/2009 16:10:00*1.51693*1.51699*1.51729*1.51683
04/01/2009 16:15:00*1.51699*1.51719*1.51727*1.51699
04/01/2009 16:20:00*1.51719*1.51679*1.51732*1.51679
04/01/2009 16:25:00*1.51679*1.51622*1.5168*1.51622
04/01/2009 16:30:00*1.51622*1.51597*1.51635*1.51594
04/01/2009 16:35:00*1.51597*1.51605*1.51615*1.51589
04/01/2009 16:40:00*1.51605*1.51636*1.51649*1.5158
04/01/2009 16:45:00*1.51636*1.51661*1.51661*1.51631
04/01/2009 16:50:00*1.51661*1.51649*1.51703*1.5163
04/01/2009 16:55:00*1.51649*1.51654*1.51667*1.51614
04/01/2009 17:00:00*1.51654*1.51721*1.51809*1.51618
