03/30/2009 17:05:00*1.51564*1.5156*1.51578*1.51545
03/30/2009 17:10:00*1.5156*1.51579*1.51579*1.5156
03/30/2009 17:15:00*1.51579*1.51589*1.51608*1.51579
03/30/2009 17:20:00*1.51589*1.51579*1.51616*1.51562
03/30/2009 17:25:00*1.51579*1.51579*1.51579*1.51579
03/30/2009 17:30:00*1.51579*1.51579*1.51579*1.51579
03/30/2009 17:35:00*1.51579*1.51543*1.51579*1.51543
03/30/2009 17:40:00*1.51543*1.51546*1.51546*1.51496
03/30/2009 17:45:00*1.51546*1.51557*1.51557*1.51546
03/30/2009 17:50:00*1.51557*1.51608*1.51608*1.51545
03/30/2009 17:55:00*1.51608*1.51603*1.51678*1.516
03/30/2009 18:00:00*1.51603*1.51605*1.51626*1.51597
03/30/2009 18:05:00*1.51605*1.51755*1.51774*1.51597
03/30/2009 18:10:00*1.51755*1.51732*1.51757*1.51657
03/30/2009 18:15:00*1.51732*1.5175*1.5175*1.5171
03/30/2009 18:20:00*1.5175*1.51748*1.51799*1.51747
03/30/2009 18:25:00*1.51748*1.5174*1.51751*1.5174
03/30/2009 18:30:00*1.5174*1.5174*1.51746*1.51731
03/30/2009 18:35:00*1.5174*1.51741*1.51747*1.51691
03/30/2009 18:40:00*1.51741*1.51746*1.51751*1.51695
03/30/2009 18:45:00*1.51746*1.51747*1.51758*1.51746
03/30/2009 18:50:00*1.51747*1.51748*1.51748*1.51713
03/30/2009 18:55:00*1.51748*1.51746*1.51748*1.51699
03/30/2009 19:00:00*1.51746*1.51739*1.51748*1.51737
03/30/2009 19:05:00*1.51739*1.51787*1.51794*1.51723
03/30/2009 19:10:00*1.51787*1.51749*1.51805*1.51747
03/30/2009 19:15:00*1.51749*1.51758*1.51792*1.51747
03/30/2009 19:20:00*1.51758*1.51769*1.51787*1.51754
03/30/2009 19:25:00*1.51769*1.51751*1.51779*1.51751
03/30/2009 19:30:00*1.51751*1.51728*1.51768*1.5172
03/30/2009 19:35:00*1.51728*1.51747*1.51791*1.51727
03/30/2009 19:40:00*1.51747*1.51744*1.51748*1.51742
03/30/2009 19:45:00*1.51744*1.51708*1.51744*1.51701
03/30/2009 19:50:00*1.51708*1.51711*1.51733*1.51701
03/30/2009 19:55:00*1.51711*1.51747*1.51763*1.51711
03/30/2009 20:00:00*1.51747*1.51747*1.51754*1.51731
03/30/2009 20:05:00*1.51747*1.51691*1.51751*1.51689
03/30/2009 20:10:00*1.51691*1.51765*1.51794*1.51688
03/30/2009 20:15:00*1.51765*1.51744*1.51837*1.51732
03/30/2009 20:20:00*1.51744*1.51698*1.51791*1.51671
03/30/2009 20:25:00*1.51698*1.51686*1.51715*1.51665
03/30/2009 20:30:00*1.51686*1.51695*1.51703*1.51677
03/30/2009 20:35:00*1.51695*1.51655*1.51695*1.51649
03/30/2009 20:40:00*1.51655*1.51678*1.51696*1.51655
03/30/2009 20:45:00*1.51678*1.51694*1.51735*1.51673
03/30/2009 20:50:00*1.51694*1.51752*1.51808*1.51678
03/30/2009 20:55:00*1.51752*1.51786*1.51791*1.51697
03/30/2009 21:00:00*1.51786*1.51673*1.51809*1.51673
03/30/2009 21:05:00*1.51673*1.51771*1.51808*1.5167
03/30/2009 21:10:00*1.51771*1.51796*1.51824*1.51771
03/30/2009 21:15:00*1.51796*1.51757*1.51801*1.51757
03/30/2009 21:20:00*1.51757*1.5178*1.51806*1.51757
03/30/2009 21:25:00*1.5178*1.51791*1.51799*1.51757
03/30/2009 21:30:00*1.51791*1.51791*1.51815*1.51791
03/30/2009 21:35:00*1.51791*1.51803*1.51808*1.51779
03/30/2009 21:40:00*1.51803*1.51789*1.51803*1.51781
03/30/2009 21:45:00*1.51789*1.51781*1.51789*1.51778
03/30/2009 21:50:00*1.51781*1.51797*1.51831*1.51778
03/30/2009 21:55:00*1.51797*1.51819*1.51854*1.51788
03/30/2009 22:00:00*1.51819*1.51842*1.51887*1.51803
03/30/2009 22:05:00*1.51842*1.51831*1.5186*1.51827
03/30/2009 22:10:00*1.51831*1.51814*1.51831*1.51814
03/30/2009 22:15:00*1.51814*1.51836*1.51861*1.51813
03/30/2009 22:20:00*1.51836*1.518*1.5186*1.51789
03/30/2009 22:25:00*1.518*1.51804*1.51819*1.51778
03/30/2009 22:30:00*1.51804*1.51796*1.51827*1.51781
03/30/2009 22:35:00*1.51796*1.518*1.51813*1.51782
03/30/2009 22:40:00*1.518*1.51801*1.5182*1.51785
03/30/2009 22:45:00*1.51801*1.51797*1.51809*1.51791
03/30/2009 22:50:00*1.51797*1.51783*1.5181*1.51763
03/30/2009 22:55:00*1.51783*1.51814*1.51821*1.51783
03/30/2009 23:00:00*1.51814*1.51828*1.51834*1.51801
03/30/2009 23:05:00*1.51828*1.518*1.51828*1.51781
03/30/2009 23:10:00*1.518*1.5181*1.51815*1.51781
03/30/2009 23:15:00*1.5181*1.5181*1.51822*1.51805
03/30/2009 23:20:00*1.5181*1.51812*1.51833*1.51803
03/30/2009 23:25:00*1.51812*1.51801*1.51841*1.5177
03/30/2009 23:30:00*1.51801*1.5181*1.51827*1.51781
03/30/2009 23:35:00*1.5181*1.51857*1.51897*1.51795
03/30/2009 23:40:00*1.51857*1.5186*1.51903*1.51831
03/30/2009 23:45:00*1.5186*1.51835*1.51866*1.51794
03/30/2009 23:50:00*1.51835*1.51785*1.51861*1.51785
03/30/2009 23:55:00*1.51785*1.51824*1.51834*1.51781
03/31/2009 00:00:00*1.51824*1.51815*1.51853*1.51778
03/31/2009 00:05:00*1.51815*1.51809*1.51815*1.518
03/31/2009 00:10:00*1.51809*1.51826*1.51848*1.51807
03/31/2009 00:15:00*1.51826*1.51824*1.51852*1.51822
03/31/2009 00:20:00*1.51824*1.5178*1.51826*1.5178
03/31/2009 00:25:00*1.5178*1.51693*1.51792*1.5168
03/31/2009 00:30:00*1.51693*1.51751*1.51763*1.51688
03/31/2009 00:35:00*1.51751*1.51711*1.51761*1.517
03/31/2009 00:40:00*1.51711*1.51717*1.51729*1.51636
03/31/2009 00:45:00*1.51717*1.51788*1.51803*1.51694
03/31/2009 00:50:00*1.51788*1.51774*1.51801*1.51737
03/31/2009 00:55:00*1.51774*1.5176*1.51805*1.51757
03/31/2009 01:00:00*1.5176*1.5176*1.51766*1.51741
03/31/2009 01:05:00*1.5176*1.51753*1.51807*1.5175
03/31/2009 01:10:00*1.51753*1.51755*1.51783*1.5175
03/31/2009 01:15:00*1.51755*1.51755*1.51766*1.51749
03/31/2009 01:20:00*1.51755*1.51754*1.51778*1.51744
03/31/2009 01:25:00*1.51754*1.51725*1.51758*1.51717
03/31/2009 01:30:00*1.51725*1.51757*1.51794*1.51722
03/31/2009 01:35:00*1.51757*1.51727*1.51787*1.51701
03/31/2009 01:40:00*1.51727*1.51724*1.51728*1.51702
03/31/2009 01:45:00*1.51724*1.51728*1.51753*1.51692
03/31/2009 01:50:00*1.51728*1.51705*1.51738*1.51686
03/31/2009 01:55:00*1.51705*1.517*1.5171*1.51632
03/31/2009 02:00:00*1.517*1.51618*1.517*1.51602
03/31/2009 02:05:00*1.51618*1.5156*1.5162*1.51503
03/31/2009 02:10:00*1.5156*1.51657*1.51683*1.51554
03/31/2009 02:15:00*1.51657*1.51701*1.5171*1.51546
03/31/2009 02:20:00*1.51701*1.51676*1.51719*1.51611
03/31/2009 02:25:00*1.51676*1.51722*1.51752*1.51666
03/31/2009 02:30:00*1.51722*1.51724*1.51762*1.51709
03/31/2009 02:35:00*1.51724*1.51777*1.51797*1.51692
03/31/2009 02:40:00*1.51777*1.51814*1.51819*1.51774
03/31/2009 02:45:00*1.51814*1.51827*1.5188*1.51802
03/31/2009 02:50:00*1.51827*1.51884*1.51894*1.51827
03/31/2009 02:55:00*1.51884*1.51832*1.51915*1.51802
03/31/2009 03:00:00*1.51832*1.51824*1.51849*1.5173
03/31/2009 03:05:00*1.51824*1.51799*1.5185*1.5179
03/31/2009 03:10:00*1.51799*1.51804*1.51831*1.51782
03/31/2009 03:15:00*1.51804*1.51847*1.51897*1.51787
03/31/2009 03:20:00*1.51847*1.51873*1.51873*1.51826
03/31/2009 03:25:00*1.51873*1.51852*1.51941*1.51832
03/31/2009 03:30:00*1.51852*1.51884*1.51907*1.51851
03/31/2009 03:35:00*1.51884*1.51835*1.51898*1.51811
03/31/2009 03:40:00*1.51835*1.51814*1.51835*1.5177
03/31/2009 03:45:00*1.51814*1.51861*1.51875*1.51771
03/31/2009 03:50:00*1.51861*1.51778*1.51865*1.51695
03/31/2009 03:55:00*1.51778*1.51726*1.51827*1.51718
03/31/2009 04:00:00*1.51726*1.51715*1.51765*1.51702
03/31/2009 04:05:00*1.51715*1.51564*1.51769*1.51382
03/31/2009 04:10:00*1.51564*1.51585*1.5164*1.51548
03/31/2009 04:15:00*1.51585*1.51628*1.5165*1.51561
03/31/2009 04:20:00*1.51628*1.51611*1.51681*1.51602
03/31/2009 04:25:00*1.51611*1.51614*1.51714*1.51601
03/31/2009 04:30:00*1.51614*1.51625*1.51717*1.51552
03/31/2009 04:35:00*1.51625*1.51655*1.51692*1.51599
03/31/2009 04:40:00*1.51655*1.51663*1.517*1.51626
03/31/2009 04:45:00*1.51663*1.51674*1.51697*1.51654
03/31/2009 04:50:00*1.51674*1.51704*1.51721*1.51674
03/31/2009 04:55:00*1.51704*1.5166*1.51717*1.5166
03/31/2009 05:00:00*1.5166*1.51635*1.51681*1.51609
03/31/2009 05:05:00*1.51635*1.51754*1.51778*1.51631
03/31/2009 05:10:00*1.51754*1.51712*1.51771*1.51703
03/31/2009 05:15:00*1.51712*1.51703*1.51777*1.51675
03/31/2009 05:20:00*1.51703*1.51614*1.51709*1.51583
03/31/2009 05:25:00*1.51614*1.5161*1.51648*1.51602
03/31/2009 05:30:00*1.5161*1.51668*1.51689*1.5161
03/31/2009 05:35:00*1.51668*1.51581*1.51668*1.51579
03/31/2009 05:40:00*1.51581*1.51576*1.51624*1.51489
03/31/2009 05:45:00*1.51576*1.51584*1.51603*1.51515
03/31/2009 05:50:00*1.51584*1.51524*1.51596*1.51497
03/31/2009 05:55:00*1.51524*1.51539*1.51598*1.515
03/31/2009 06:00:00*1.51539*1.51579*1.51585*1.51533
03/31/2009 06:05:00*1.51579*1.51536*1.51579*1.51524
03/31/2009 06:10:00*1.51536*1.51504*1.51568*1.51504
03/31/2009 06:15:00*1.51504*1.51539*1.51539*1.51449
03/31/2009 06:20:00*1.51539*1.51565*1.51595*1.51494
03/31/2009 06:25:00*1.51565*1.5162*1.51662*1.51546
03/31/2009 06:30:00*1.5162*1.51744*1.51754*1.5162
03/31/2009 06:35:00*1.51744*1.51784*1.51799*1.51729
03/31/2009 06:40:00*1.51784*1.51764*1.51819*1.51752
03/31/2009 06:45:00*1.51764*1.51776*1.51787*1.51744
03/31/2009 06:50:00*1.51776*1.51743*1.51803*1.51726
03/31/2009 06:55:00*1.51743*1.51766*1.51822*1.51729
03/31/2009 07:00:00*1.51766*1.51778*1.51814*1.51761
03/31/2009 07:05:00*1.51778*1.51724*1.5178*1.5172
03/31/2009 07:10:00*1.51724*1.51785*1.51804*1.5168
03/31/2009 07:15:00*1.51785*1.51714*1.51793*1.51714
03/31/2009 07:20:00*1.51714*1.51659*1.5172*1.51608
03/31/2009 07:25:00*1.51659*1.51637*1.51671*1.51608
03/31/2009 07:30:00*1.51637*1.51654*1.51659*1.51615
03/31/2009 07:35:00*1.51654*1.51636*1.51659*1.51621
03/31/2009 07:40:00*1.51636*1.5165*1.51651*1.51601
03/31/2009 07:45:00*1.5165*1.51604*1.51652*1.51584
03/31/2009 07:50:00*1.51604*1.51623*1.51635*1.51599
03/31/2009 07:55:00*1.51623*1.51662*1.51668*1.51613
03/31/2009 08:00:00*1.51662*1.51654*1.51677*1.51619
03/31/2009 08:05:00*1.51654*1.516*1.5168*1.51584
03/31/2009 08:10:00*1.516*1.51584*1.51618*1.51524
03/31/2009 08:15:00*1.51584*1.51524*1.51591*1.51501
03/31/2009 08:20:00*1.51524*1.51544*1.51612*1.51519
03/31/2009 08:25:00*1.51544*1.5153*1.51601*1.51524
03/31/2009 08:30:00*1.5153*1.51479*1.51535*1.51454
03/31/2009 08:35:00*1.51479*1.5153*1.51534*1.51464
03/31/2009 08:40:00*1.5153*1.51555*1.51587*1.5151
03/31/2009 08:45:00*1.51555*1.51544*1.51569*1.51514
03/31/2009 08:50:00*1.51544*1.51553*1.51579*1.51499
03/31/2009 08:55:00*1.51553*1.51498*1.5156*1.51474
03/31/2009 09:00:00*1.51498*1.51481*1.51564*1.51468
03/31/2009 09:05:00*1.51481*1.51586*1.51618*1.51481
03/31/2009 09:10:00*1.51586*1.51565*1.51665*1.51561
03/31/2009 09:15:00*1.51565*1.51515*1.51567*1.51503
03/31/2009 09:20:00*1.51515*1.51497*1.5153*1.51457
03/31/2009 09:25:00*1.51497*1.51409*1.51503*1.51391
03/31/2009 09:30:00*1.51409*1.51455*1.51489*1.51395
03/31/2009 09:35:00*1.51455*1.51426*1.51485*1.51408
03/31/2009 09:40:00*1.51426*1.5142*1.51464*1.51397
03/31/2009 09:45:00*1.5142*1.51407*1.51429*1.51365
03/31/2009 09:50:00*1.51407*1.51359*1.51427*1.51329
03/31/2009 09:55:00*1.51359*1.51409*1.51416*1.51304
03/31/2009 10:00:00*1.51409*1.51363*1.51423*1.51341
03/31/2009 10:05:00*1.51363*1.51354*1.51388*1.51308
03/31/2009 10:10:00*1.51354*1.51388*1.51476*1.51349
03/31/2009 10:15:00*1.51388*1.51286*1.51409*1.51269
03/31/2009 10:20:00*1.51286*1.51295*1.51361*1.51158
03/31/2009 10:25:00*1.51295*1.51234*1.51305*1.51211
03/31/2009 10:30:00*1.51234*1.51234*1.51247*1.51201
03/31/2009 10:35:00*1.51234*1.51283*1.51377*1.5123
03/31/2009 10:40:00*1.51283*1.51255*1.513*1.51229
03/31/2009 10:45:00*1.51255*1.51162*1.51259*1.51136
03/31/2009 10:50:00*1.51162*1.51064*1.51189*1.51059
03/31/2009 10:55:00*1.51064*1.51083*1.51143*1.51056
03/31/2009 11:00:00*1.51083*1.5098*1.51192*1.50919
03/31/2009 11:05:00*1.5098*1.51059*1.51094*1.50929
03/31/2009 11:10:00*1.51059*1.51106*1.51152*1.51044
03/31/2009 11:15:00*1.51106*1.51145*1.51157*1.51105
03/31/2009 11:20:00*1.51145*1.51145*1.51232*1.51118
03/31/2009 11:25:00*1.51145*1.51189*1.51201*1.51051
03/31/2009 11:30:00*1.51189*1.5105*1.51189*1.51025
03/31/2009 11:35:00*1.5105*1.51021*1.51056*1.51006
03/31/2009 11:40:00*1.51021*1.51014*1.51077*1.51014
03/31/2009 11:45:00*1.51014*1.50973*1.51044*1.50909
03/31/2009 11:50:00*1.50973*1.51064*1.51074*1.50953
03/31/2009 11:55:00*1.51064*1.5112*1.5112*1.51017
03/31/2009 12:00:00*1.5112*1.51108*1.51149*1.51074
03/31/2009 12:05:00*1.51108*1.51138*1.51159*1.51073
03/31/2009 12:10:00*1.51138*1.51115*1.51265*1.51101
03/31/2009 12:15:00*1.51115*1.51063*1.51115*1.51033
03/31/2009 12:20:00*1.51063*1.51082*1.51116*1.51051
03/31/2009 12:25:00*1.51082*1.5111*1.51206*1.51052
03/31/2009 12:30:00*1.5111*1.51188*1.51229*1.5104
03/31/2009 12:35:00*1.51188*1.51176*1.51214*1.51157
03/31/2009 12:40:00*1.51176*1.51124*1.512*1.5109
03/31/2009 12:45:00*1.51124*1.5116*1.51163*1.51117
03/31/2009 12:50:00*1.5116*1.51158*1.51166*1.51121
03/31/2009 12:55:00*1.51158*1.51251*1.51251*1.51137
03/31/2009 13:00:00*1.51251*1.51243*1.51266*1.51208
03/31/2009 13:05:00*1.51243*1.51223*1.51248*1.51221
03/31/2009 13:10:00*1.51223*1.51245*1.5127*1.51223
03/31/2009 13:15:00*1.51245*1.51264*1.51287*1.51239
03/31/2009 13:20:00*1.51264*1.51275*1.51336*1.51229
03/31/2009 13:25:00*1.51275*1.51255*1.51292*1.5122
03/31/2009 13:30:00*1.51255*1.51236*1.51258*1.51225
03/31/2009 13:35:00*1.51236*1.51231*1.51266*1.51204
03/31/2009 13:40:00*1.51231*1.51274*1.51293*1.51207
03/31/2009 13:45:00*1.51274*1.51272*1.51298*1.5123
03/31/2009 13:50:00*1.51272*1.51256*1.51287*1.51209
03/31/2009 13:55:00*1.51256*1.51268*1.51307*1.51247
03/31/2009 14:00:00*1.51268*1.51277*1.51306*1.51263
03/31/2009 14:05:00*1.51277*1.51305*1.51322*1.51239
03/31/2009 14:10:00*1.51305*1.51267*1.5132*1.51261
03/31/2009 14:15:00*1.51267*1.51314*1.51335*1.51252
03/31/2009 14:20:00*1.51314*1.5129*1.51326*1.51264
03/31/2009 14:25:00*1.5129*1.51274*1.51325*1.51274
03/31/2009 14:30:00*1.51274*1.51286*1.51326*1.51265
03/31/2009 14:35:00*1.51286*1.51363*1.51363*1.51234
03/31/2009 14:40:00*1.51363*1.51285*1.51386*1.51263
03/31/2009 14:45:00*1.51285*1.5132*1.51359*1.51265
03/31/2009 14:50:00*1.5132*1.51347*1.51348*1.5132
03/31/2009 14:55:00*1.51347*1.51332*1.51379*1.51324
03/31/2009 15:00:00*1.51332*1.51343*1.51346*1.51316
03/31/2009 15:05:00*1.51343*1.51338*1.51362*1.51319
03/31/2009 15:10:00*1.51338*1.51324*1.51347*1.51289
03/31/2009 15:15:00*1.51324*1.51354*1.5138*1.51282
03/31/2009 15:20:00*1.51354*1.51364*1.51388*1.51353
03/31/2009 15:25:00*1.51364*1.51373*1.51385*1.51354
03/31/2009 15:30:00*1.51373*1.51327*1.51385*1.51307
03/31/2009 15:35:00*1.51327*1.51315*1.51376*1.51309
03/31/2009 15:40:00*1.51315*1.51212*1.51324*1.51212
03/31/2009 15:45:00*1.51212*1.50988*1.51221*1.50954
03/31/2009 15:50:00*1.50988*1.51098*1.51125*1.50957
03/31/2009 15:55:00*1.51098*1.51177*1.51249*1.51097
03/31/2009 16:00:00*1.51177*1.51204*1.51268*1.5115
03/31/2009 16:05:00*1.51204*1.51103*1.51219*1.51076
03/31/2009 16:10:00*1.51103*1.51115*1.51147*1.51092
03/31/2009 16:15:00*1.51115*1.51021*1.51122*1.51021
03/31/2009 16:20:00*1.51021*1.51038*1.51059*1.51002
03/31/2009 16:25:00*1.51038*1.51027*1.51076*1.5098
03/31/2009 16:30:00*1.51027*1.5106*1.51062*1.51027
03/31/2009 16:35:00*1.5106*1.51001*1.5106*1.50978
03/31/2009 16:40:00*1.51001*1.50975*1.51025*1.50966
03/31/2009 16:45:00*1.50975*1.50995*1.51029*1.50927
03/31/2009 16:50:00*1.50995*1.51027*1.51051*1.5099
03/31/2009 16:55:00*1.51027*1.50969*1.51055*1.50958
03/31/2009 17:00:00*1.50969*1.50964*1.51*1.50954
