03/29/2009 17:05:00*1.52042*1.52042*1.52042*1.52042
03/29/2009 17:10:00*1.52042*1.52042*1.52042*1.52042
03/29/2009 17:15:00*1.52042*1.52042*1.52042*1.52042
03/29/2009 17:20:00*1.52042*1.52042*1.52042*1.52042
03/29/2009 17:25:00*1.52042*1.51819*1.52042*1.51811
03/29/2009 17:30:00*1.51819*1.51879*1.51889*1.51819
03/29/2009 17:35:00*1.51879*1.52001*1.52001*1.51839
03/29/2009 17:40:00*1.52001*1.51971*1.52002*1.51919
03/29/2009 17:45:00*1.51971*1.51971*1.51995*1.51971
03/29/2009 17:50:00*1.51971*1.51967*1.51972*1.51962
03/29/2009 17:55:00*1.51967*1.51982*1.51982*1.51956
03/29/2009 18:00:00*1.51982*1.51988*1.52021*1.51971
03/29/2009 18:05:00*1.51988*1.52048*1.52072*1.51963
03/29/2009 18:10:00*1.52048*1.52048*1.52093*1.52021
03/29/2009 18:15:00*1.52048*1.52012*1.52088*1.51997
03/29/2009 18:20:00*1.52012*1.52011*1.52019*1.51994
03/29/2009 18:25:00*1.52011*1.52043*1.52047*1.51979
03/29/2009 18:30:00*1.52043*1.52013*1.5207*1.5199
03/29/2009 18:35:00*1.52013*1.52103*1.52117*1.52001
03/29/2009 18:40:00*1.52103*1.52071*1.52125*1.52005
03/29/2009 18:45:00*1.52071*1.52036*1.52075*1.51994
03/29/2009 18:50:00*1.52036*1.52014*1.52069*1.52011
03/29/2009 18:55:00*1.52014*1.52024*1.5203*1.51952
03/29/2009 19:00:00*1.52024*1.51964*1.52025*1.51961
03/29/2009 19:05:00*1.51964*1.51986*1.51986*1.51946
03/29/2009 19:10:00*1.51986*1.52094*1.52104*1.51979
03/29/2009 19:15:00*1.52094*1.52094*1.52126*1.52094
03/29/2009 19:20:00*1.52094*1.52045*1.52097*1.52045
03/29/2009 19:25:00*1.52045*1.51965*1.52059*1.51958
03/29/2009 19:30:00*1.51965*1.51859*1.51978*1.51805
03/29/2009 19:35:00*1.51859*1.51908*1.51929*1.51853
03/29/2009 19:40:00*1.51908*1.51855*1.51925*1.51852
03/29/2009 19:45:00*1.51855*1.51943*1.51949*1.51802
03/29/2009 19:50:00*1.51943*1.51885*1.52001*1.51862
03/29/2009 19:55:00*1.51885*1.51914*1.5193*1.51885
03/29/2009 20:00:00*1.51914*1.51914*1.51924*1.51867
03/29/2009 20:05:00*1.51914*1.5184*1.51917*1.51799
03/29/2009 20:10:00*1.5184*1.51846*1.51853*1.5182
03/29/2009 20:15:00*1.51846*1.51853*1.51856*1.51804
03/29/2009 20:20:00*1.51853*1.51936*1.51979*1.51853
03/29/2009 20:25:00*1.51936*1.51903*1.51941*1.51897
03/29/2009 20:30:00*1.51903*1.51921*1.52*1.51899
03/29/2009 20:35:00*1.51921*1.51922*1.51961*1.51903
03/29/2009 20:40:00*1.51922*1.5193*1.51945*1.51913
03/29/2009 20:45:00*1.5193*1.51923*1.51942*1.51916
03/29/2009 20:50:00*1.51923*1.5193*1.51941*1.51923
03/29/2009 20:55:00*1.5193*1.51918*1.5193*1.51915
03/29/2009 21:00:00*1.51918*1.51914*1.51943*1.5191
03/29/2009 21:05:00*1.51914*1.51976*1.51976*1.51914
03/29/2009 21:10:00*1.51976*1.51921*1.51976*1.51918
03/29/2009 21:15:00*1.51921*1.51985*1.51985*1.51921
03/29/2009 21:20:00*1.51985*1.51998*1.52007*1.51935
03/29/2009 21:25:00*1.51998*1.51966*1.5201*1.51939
03/29/2009 21:30:00*1.51966*1.51925*1.52009*1.51924
03/29/2009 21:35:00*1.51925*1.51901*1.51934*1.51863
03/29/2009 21:40:00*1.51901*1.51918*1.51928*1.51849
03/29/2009 21:45:00*1.51918*1.51987*1.51991*1.51918
03/29/2009 21:50:00*1.51987*1.51937*1.52006*1.51926
03/29/2009 21:55:00*1.51937*1.52022*1.52051*1.51924
03/29/2009 22:00:00*1.52022*1.52042*1.52067*1.52004
03/29/2009 22:05:00*1.52042*1.52052*1.52071*1.52034
03/29/2009 22:10:00*1.52052*1.52057*1.52073*1.52004
03/29/2009 22:15:00*1.52057*1.52012*1.52079*1.52012
03/29/2009 22:20:00*1.52012*1.51997*1.52013*1.51989
03/29/2009 22:25:00*1.51997*1.51998*1.52022*1.51987
03/29/2009 22:30:00*1.51998*1.51989*1.52005*1.51977
03/29/2009 22:35:00*1.51989*1.51975*1.52017*1.51964
03/29/2009 22:40:00*1.51975*1.52027*1.52063*1.51975
03/29/2009 22:45:00*1.52027*1.52016*1.52053*1.52016
03/29/2009 22:50:00*1.52016*1.51974*1.52016*1.51918
03/29/2009 22:55:00*1.51974*1.5195*1.52011*1.5195
03/29/2009 23:00:00*1.5195*1.51966*1.51992*1.51942
03/29/2009 23:05:00*1.51966*1.51975*1.51987*1.51951
03/29/2009 23:10:00*1.51975*1.52027*1.52027*1.51954
03/29/2009 23:15:00*1.52027*1.52025*1.52039*1.5201
03/29/2009 23:20:00*1.52025*1.52009*1.52026*1.52009
03/29/2009 23:25:00*1.52009*1.51978*1.52017*1.51953
03/29/2009 23:30:00*1.51978*1.51978*1.52003*1.51975
03/29/2009 23:35:00*1.51978*1.52003*1.52004*1.51965
03/29/2009 23:40:00*1.52003*1.51961*1.52003*1.51951
03/29/2009 23:45:00*1.51961*1.51959*1.51971*1.51951
03/29/2009 23:50:00*1.51959*1.51974*1.52005*1.51957
03/29/2009 23:55:00*1.51974*1.51975*1.52011*1.51972
03/30/2009 00:00:00*1.51975*1.51993*1.52046*1.51955
03/30/2009 00:05:00*1.51993*1.51984*1.52016*1.51959
03/30/2009 00:10:00*1.51984*1.5196*1.5199*1.51945
03/30/2009 00:15:00*1.5196*1.51807*1.52004*1.51795
03/30/2009 00:20:00*1.51807*1.518*1.51841*1.51794
03/30/2009 00:25:00*1.518*1.51825*1.51937*1.518
03/30/2009 00:30:00*1.51825*1.51781*1.51832*1.5178
03/30/2009 00:35:00*1.51781*1.51885*1.51901*1.51781
03/30/2009 00:40:00*1.51885*1.51701*1.51885*1.51697
03/30/2009 00:45:00*1.51701*1.5164*1.51728*1.51604
03/30/2009 00:50:00*1.5164*1.5167*1.51677*1.5164
03/30/2009 00:55:00*1.5167*1.51674*1.51676*1.5161
03/30/2009 01:00:00*1.51674*1.51689*1.51704*1.51664
03/30/2009 01:05:00*1.51689*1.51693*1.51703*1.5165
03/30/2009 01:10:00*1.51693*1.51614*1.51693*1.51604
03/30/2009 01:15:00*1.51614*1.51331*1.51684*1.51325
03/30/2009 01:20:00*1.51331*1.51299*1.51387*1.51275
03/30/2009 01:25:00*1.51299*1.51334*1.51355*1.51284
03/30/2009 01:30:00*1.51334*1.51308*1.51353*1.51277
03/30/2009 01:35:00*1.51308*1.51355*1.51402*1.51305
03/30/2009 01:40:00*1.51355*1.51464*1.51504*1.51355
03/30/2009 01:45:00*1.51464*1.51529*1.51555*1.51451
03/30/2009 01:50:00*1.51529*1.51533*1.51573*1.51511
03/30/2009 01:55:00*1.51533*1.51503*1.51574*1.51434
03/30/2009 02:00:00*1.51503*1.51533*1.51572*1.51485
03/30/2009 02:05:00*1.51533*1.5145*1.5156*1.51445
03/30/2009 02:10:00*1.5145*1.51478*1.51492*1.5145
03/30/2009 02:15:00*1.51478*1.51487*1.51527*1.51433
03/30/2009 02:20:00*1.51487*1.51549*1.5161*1.51487
03/30/2009 02:25:00*1.51549*1.51669*1.517*1.51549
03/30/2009 02:30:00*1.51669*1.51648*1.51697*1.5159
03/30/2009 02:35:00*1.51648*1.51675*1.51749*1.51647
03/30/2009 02:40:00*1.51675*1.51732*1.51836*1.51663
03/30/2009 02:45:00*1.51732*1.51606*1.51752*1.51582
03/30/2009 02:50:00*1.51606*1.51648*1.51672*1.51582
03/30/2009 02:55:00*1.51648*1.51677*1.51732*1.51631
03/30/2009 03:00:00*1.51677*1.51611*1.51677*1.51603
03/30/2009 03:05:00*1.51611*1.51723*1.51734*1.51611
03/30/2009 03:10:00*1.51723*1.51743*1.51751*1.51701
03/30/2009 03:15:00*1.51743*1.51623*1.51751*1.51612
03/30/2009 03:20:00*1.51623*1.51618*1.51674*1.51601
03/30/2009 03:25:00*1.51618*1.5154*1.51627*1.51499
03/30/2009 03:30:00*1.5154*1.51512*1.51564*1.51506
03/30/2009 03:35:00*1.51512*1.5154*1.51562*1.51412
03/30/2009 03:40:00*1.5154*1.51522*1.51581*1.51508
03/30/2009 03:45:00*1.51522*1.51573*1.51586*1.51458
03/30/2009 03:50:00*1.51573*1.5157*1.51595*1.51545
03/30/2009 03:55:00*1.5157*1.51554*1.51651*1.51554
03/30/2009 04:00:00*1.51554*1.51566*1.51576*1.5154
03/30/2009 04:05:00*1.51566*1.51562*1.5159*1.51545
03/30/2009 04:10:00*1.51562*1.5156*1.51585*1.51553
03/30/2009 04:15:00*1.5156*1.51622*1.5164*1.51557
03/30/2009 04:20:00*1.51622*1.51649*1.51684*1.51605
03/30/2009 04:25:00*1.51649*1.51642*1.51663*1.51617
03/30/2009 04:30:00*1.51642*1.51623*1.51661*1.5159
03/30/2009 04:35:00*1.51623*1.51566*1.51642*1.51532
03/30/2009 04:40:00*1.51566*1.5156*1.51594*1.51547
03/30/2009 04:45:00*1.5156*1.51519*1.51573*1.51515
03/30/2009 04:50:00*1.51519*1.51517*1.51549*1.5151
03/30/2009 04:55:00*1.51517*1.51525*1.51554*1.5151
03/30/2009 05:00:00*1.51525*1.5153*1.51541*1.51438
03/30/2009 05:05:00*1.5153*1.51568*1.51594*1.51509
03/30/2009 05:10:00*1.51568*1.51524*1.51582*1.5147
03/30/2009 05:15:00*1.51524*1.51509*1.51584*1.51499
03/30/2009 05:20:00*1.51509*1.51508*1.51544*1.51504
03/30/2009 05:25:00*1.51508*1.51536*1.51554*1.51503
03/30/2009 05:30:00*1.51536*1.51573*1.51597*1.51534
03/30/2009 05:35:00*1.51573*1.51528*1.51585*1.51514
03/30/2009 05:40:00*1.51528*1.51566*1.51576*1.51517
03/30/2009 05:45:00*1.51566*1.51558*1.51567*1.51534
03/30/2009 05:50:00*1.51558*1.51544*1.51566*1.51533
03/30/2009 05:55:00*1.51544*1.51532*1.51559*1.51514
03/30/2009 06:00:00*1.51532*1.51477*1.51542*1.51458
03/30/2009 06:05:00*1.51477*1.51527*1.51546*1.51473
03/30/2009 06:10:00*1.51527*1.51452*1.51527*1.51451
03/30/2009 06:15:00*1.51452*1.51435*1.5147*1.51423
03/30/2009 06:20:00*1.51435*1.51437*1.51465*1.51434
03/30/2009 06:25:00*1.51437*1.51451*1.51456*1.51422
03/30/2009 06:30:00*1.51451*1.51468*1.5149*1.51433
03/30/2009 06:35:00*1.51468*1.51453*1.5148*1.51434
03/30/2009 06:40:00*1.51453*1.51492*1.51495*1.51451
03/30/2009 06:45:00*1.51492*1.51496*1.51529*1.51484
03/30/2009 06:50:00*1.51496*1.51468*1.51498*1.51456
03/30/2009 06:55:00*1.51468*1.51481*1.51497*1.51434
03/30/2009 07:00:00*1.51481*1.51471*1.51491*1.51434
03/30/2009 07:05:00*1.51471*1.51501*1.51507*1.51454
03/30/2009 07:10:00*1.51501*1.51451*1.51504*1.51451
03/30/2009 07:15:00*1.51451*1.51446*1.51481*1.51442
03/30/2009 07:20:00*1.51446*1.51491*1.51496*1.51444
03/30/2009 07:25:00*1.51491*1.51541*1.51541*1.51459
03/30/2009 07:30:00*1.51541*1.51563*1.51563*1.51523
03/30/2009 07:35:00*1.51563*1.51593*1.51602*1.51551
03/30/2009 07:40:00*1.51593*1.51665*1.51673*1.51558
03/30/2009 07:45:00*1.51665*1.5171*1.51738*1.51665
03/30/2009 07:50:00*1.5171*1.51751*1.51751*1.51699
03/30/2009 07:55:00*1.51751*1.51746*1.51781*1.5172
03/30/2009 08:00:00*1.51746*1.51742*1.51768*1.51719
03/30/2009 08:05:00*1.51742*1.5164*1.5175*1.51622
03/30/2009 08:10:00*1.5164*1.5159*1.51662*1.51538
03/30/2009 08:15:00*1.5159*1.51594*1.51631*1.51581
03/30/2009 08:20:00*1.51594*1.51604*1.51633*1.51593
03/30/2009 08:25:00*1.51604*1.51531*1.51625*1.51454
03/30/2009 08:30:00*1.51531*1.51562*1.51602*1.51492
03/30/2009 08:35:00*1.51562*1.51533*1.51569*1.51527
03/30/2009 08:40:00*1.51533*1.51529*1.51568*1.51515
03/30/2009 08:45:00*1.51529*1.51561*1.51587*1.51529
03/30/2009 08:50:00*1.51561*1.51576*1.51588*1.51559
03/30/2009 08:55:00*1.51576*1.51535*1.51576*1.51522
03/30/2009 09:00:00*1.51535*1.51523*1.51546*1.51519
03/30/2009 09:05:00*1.51523*1.5155*1.51561*1.51513
03/30/2009 09:10:00*1.5155*1.51597*1.51607*1.5155
03/30/2009 09:15:00*1.51597*1.51517*1.51599*1.51512
03/30/2009 09:20:00*1.51517*1.51524*1.51544*1.51503
03/30/2009 09:25:00*1.51524*1.5144*1.51524*1.51434
03/30/2009 09:30:00*1.5144*1.51484*1.51494*1.5144
03/30/2009 09:35:00*1.51484*1.51564*1.51569*1.51472
03/30/2009 09:40:00*1.51564*1.51544*1.51574*1.51533
03/30/2009 09:45:00*1.51544*1.51472*1.5156*1.51431
03/30/2009 09:50:00*1.51472*1.51387*1.51483*1.51325
03/30/2009 09:55:00*1.51387*1.51364*1.51399*1.51287
03/30/2009 10:00:00*1.51364*1.51424*1.51434*1.51347
03/30/2009 10:05:00*1.51424*1.51433*1.51439*1.5137
03/30/2009 10:10:00*1.51433*1.51439*1.51461*1.51391
03/30/2009 10:15:00*1.51439*1.51433*1.51479*1.51428
03/30/2009 10:20:00*1.51433*1.51451*1.51468*1.51403
03/30/2009 10:25:00*1.51451*1.51536*1.51574*1.51451
03/30/2009 10:30:00*1.51536*1.51571*1.51589*1.51524
03/30/2009 10:35:00*1.51571*1.51502*1.51579*1.51439
03/30/2009 10:40:00*1.51502*1.51545*1.51567*1.51432
03/30/2009 10:45:00*1.51545*1.51612*1.51625*1.51537
03/30/2009 10:50:00*1.51612*1.51597*1.51642*1.51521
03/30/2009 10:55:00*1.51597*1.51584*1.51638*1.51557
03/30/2009 11:00:00*1.51584*1.51602*1.51643*1.51545
03/30/2009 11:05:00*1.51602*1.51623*1.51642*1.51593
03/30/2009 11:10:00*1.51623*1.51604*1.51624*1.51567
03/30/2009 11:15:00*1.51604*1.5161*1.51634*1.51504
03/30/2009 11:20:00*1.5161*1.51627*1.51642*1.51594
03/30/2009 11:25:00*1.51627*1.51607*1.51682*1.51592
03/30/2009 11:30:00*1.51607*1.51613*1.51633*1.51576
03/30/2009 11:35:00*1.51613*1.5166*1.51667*1.51598
03/30/2009 11:40:00*1.5166*1.51653*1.51663*1.5163
03/30/2009 11:45:00*1.51653*1.51661*1.51676*1.51629
03/30/2009 11:50:00*1.51661*1.51647*1.51676*1.51632
03/30/2009 11:55:00*1.51647*1.51613*1.51679*1.51607
03/30/2009 12:00:00*1.51613*1.51574*1.51636*1.51559
03/30/2009 12:05:00*1.51574*1.51461*1.51578*1.51449
03/30/2009 12:10:00*1.51461*1.51605*1.51622*1.51451
03/30/2009 12:15:00*1.51605*1.51619*1.51662*1.51603
03/30/2009 12:20:00*1.51619*1.51632*1.51656*1.51606
03/30/2009 12:25:00*1.51632*1.51736*1.51736*1.51624
03/30/2009 12:30:00*1.51736*1.51684*1.51738*1.51682
03/30/2009 12:35:00*1.51684*1.51634*1.51685*1.51622
03/30/2009 12:40:00*1.51634*1.51624*1.51645*1.51621
03/30/2009 12:45:00*1.51624*1.51585*1.51633*1.51583
03/30/2009 12:50:00*1.51585*1.51629*1.51645*1.51566
03/30/2009 12:55:00*1.51629*1.5163*1.51632*1.51588
03/30/2009 13:00:00*1.5163*1.5156*1.51695*1.51522
03/30/2009 13:05:00*1.5156*1.51644*1.51663*1.5154
03/30/2009 13:10:00*1.51644*1.51672*1.51696*1.51625
03/30/2009 13:15:00*1.51672*1.51593*1.51689*1.51592
03/30/2009 13:20:00*1.51593*1.51532*1.516*1.51512
03/30/2009 13:25:00*1.51532*1.51481*1.51536*1.51477
03/30/2009 13:30:00*1.51481*1.5154*1.5154*1.51472
03/30/2009 13:35:00*1.5154*1.51554*1.51567*1.51519
03/30/2009 13:40:00*1.51554*1.51473*1.51572*1.51469
03/30/2009 13:45:00*1.51473*1.51482*1.51498*1.51446
03/30/2009 13:50:00*1.51482*1.51382*1.51482*1.51379
03/30/2009 13:55:00*1.51382*1.51377*1.514*1.51343
03/30/2009 14:00:00*1.51377*1.51382*1.51394*1.51341
03/30/2009 14:05:00*1.51382*1.51414*1.51435*1.51359
03/30/2009 14:10:00*1.51414*1.51444*1.51444*1.51404
03/30/2009 14:15:00*1.51444*1.51509*1.51509*1.51406
03/30/2009 14:20:00*1.51509*1.51568*1.51568*1.51498
03/30/2009 14:25:00*1.51568*1.51558*1.51577*1.51524
03/30/2009 14:30:00*1.51558*1.51536*1.51575*1.51535
03/30/2009 14:35:00*1.51536*1.51564*1.51569*1.515
03/30/2009 14:40:00*1.51564*1.51475*1.51569*1.51451
03/30/2009 14:45:00*1.51475*1.51385*1.51476*1.51366
03/30/2009 14:50:00*1.51385*1.51489*1.5149*1.51381
03/30/2009 14:55:00*1.51489*1.51473*1.51489*1.51421
03/30/2009 15:00:00*1.51473*1.51406*1.51499*1.51395
03/30/2009 15:05:00*1.51406*1.51405*1.51464*1.51391
03/30/2009 15:10:00*1.51405*1.51367*1.51405*1.51344
03/30/2009 15:15:00*1.51367*1.51507*1.51537*1.51367
03/30/2009 15:20:00*1.51507*1.51516*1.51551*1.51503
03/30/2009 15:25:00*1.51516*1.51524*1.51538*1.51493
03/30/2009 15:30:00*1.51524*1.51503*1.51539*1.51501
03/30/2009 15:35:00*1.51503*1.51551*1.51561*1.515
03/30/2009 15:40:00*1.51551*1.51555*1.51555*1.51501
03/30/2009 15:45:00*1.51555*1.51499*1.51555*1.51498
03/30/2009 15:50:00*1.51499*1.51513*1.51535*1.51497
03/30/2009 15:55:00*1.51513*1.51519*1.51519*1.51508
03/30/2009 16:00:00*1.51519*1.51545*1.51567*1.51514
03/30/2009 16:05:00*1.51545*1.51531*1.51584*1.51529
03/30/2009 16:10:00*1.51531*1.51511*1.51531*1.515
03/30/2009 16:15:00*1.51511*1.51511*1.51529*1.51506
03/30/2009 16:20:00*1.51511*1.51531*1.51571*1.51511
03/30/2009 16:25:00*1.51531*1.51579*1.51596*1.51531
03/30/2009 16:30:00*1.51579*1.51557*1.51589*1.5155
03/30/2009 16:35:00*1.51557*1.51564*1.51564*1.51552
03/30/2009 16:40:00*1.51564*1.51527*1.51564*1.51527
03/30/2009 16:45:00*1.51527*1.5153*1.51541*1.51495
03/30/2009 16:50:00*1.5153*1.51526*1.51611*1.51515
03/30/2009 16:55:00*1.51526*1.51543*1.51544*1.51495
03/30/2009 17:00:00*1.51543*1.51564*1.51573*1.51542
