03/26/2009 17:05:00*1.52431*1.5242*1.52468*1.52408
03/26/2009 17:10:00*1.5242*1.52437*1.52481*1.52387
03/26/2009 17:15:00*1.52437*1.52405*1.52457*1.52363
03/26/2009 17:20:00*1.52405*1.5246*1.52465*1.52387
03/26/2009 17:25:00*1.5246*1.52449*1.52509*1.52418
03/26/2009 17:30:00*1.52449*1.52449*1.5245*1.52444
03/26/2009 17:35:00*1.52449*1.52441*1.52453*1.52402
03/26/2009 17:40:00*1.52441*1.52449*1.5245*1.52441
03/26/2009 17:45:00*1.52449*1.5243*1.52454*1.5242
03/26/2009 17:50:00*1.5243*1.52431*1.5246*1.5242
03/26/2009 17:55:00*1.52431*1.52429*1.52438*1.52425
03/26/2009 18:00:00*1.52429*1.52493*1.52512*1.52427
03/26/2009 18:05:00*1.52493*1.52432*1.52501*1.52428
03/26/2009 18:10:00*1.52432*1.52458*1.52458*1.52432
03/26/2009 18:15:00*1.52458*1.52479*1.52488*1.52458
03/26/2009 18:20:00*1.52479*1.52458*1.5248*1.52449
03/26/2009 18:25:00*1.52458*1.52467*1.52468*1.52445
03/26/2009 18:30:00*1.52467*1.52487*1.52487*1.52467
03/26/2009 18:35:00*1.52487*1.52491*1.52507*1.52467
03/26/2009 18:40:00*1.52491*1.52433*1.52493*1.52428
03/26/2009 18:45:00*1.52433*1.52441*1.52466*1.52431
03/26/2009 18:50:00*1.52441*1.52467*1.52468*1.52441
03/26/2009 18:55:00*1.52467*1.52485*1.52512*1.52441
03/26/2009 19:00:00*1.52485*1.52452*1.52499*1.52439
03/26/2009 19:05:00*1.52452*1.52463*1.52483*1.52434
03/26/2009 19:10:00*1.52463*1.52463*1.52473*1.52463
03/26/2009 19:15:00*1.52463*1.52502*1.52525*1.52463
03/26/2009 19:20:00*1.52502*1.52511*1.52582*1.52477
03/26/2009 19:25:00*1.52511*1.52547*1.52547*1.52511
03/26/2009 19:30:00*1.52547*1.52562*1.52605*1.52543
03/26/2009 19:35:00*1.52562*1.52545*1.52573*1.52516
03/26/2009 19:40:00*1.52545*1.52524*1.5256*1.52517
03/26/2009 19:45:00*1.52524*1.52512*1.5253*1.52462
03/26/2009 19:50:00*1.52512*1.52482*1.5253*1.52453
03/26/2009 19:55:00*1.52482*1.5249*1.52505*1.52481
03/26/2009 20:00:00*1.5249*1.52461*1.52507*1.52453
03/26/2009 20:05:00*1.52461*1.52486*1.52525*1.52449
03/26/2009 20:10:00*1.52486*1.52469*1.52486*1.52452
03/26/2009 20:15:00*1.52469*1.52547*1.52586*1.52465
03/26/2009 20:20:00*1.52547*1.52554*1.52563*1.52535
03/26/2009 20:25:00*1.52554*1.52543*1.52561*1.52524
03/26/2009 20:30:00*1.52543*1.52532*1.52561*1.52507
03/26/2009 20:35:00*1.52532*1.52551*1.52572*1.52483
03/26/2009 20:40:00*1.52551*1.52507*1.52589*1.52435
03/26/2009 20:45:00*1.52507*1.52564*1.52575*1.52506
03/26/2009 20:50:00*1.52564*1.5244*1.52564*1.52427
03/26/2009 20:55:00*1.5244*1.52445*1.52458*1.52431
03/26/2009 21:00:00*1.52445*1.52483*1.52495*1.52441
03/26/2009 21:05:00*1.52483*1.52445*1.52483*1.52427
03/26/2009 21:10:00*1.52445*1.52492*1.52514*1.52445
03/26/2009 21:15:00*1.52492*1.52484*1.52509*1.52478
03/26/2009 21:20:00*1.52484*1.52491*1.52497*1.52472
03/26/2009 21:25:00*1.52491*1.52551*1.52562*1.52462
03/26/2009 21:30:00*1.52551*1.52555*1.52604*1.52523
03/26/2009 21:35:00*1.52555*1.52545*1.52598*1.52532
03/26/2009 21:40:00*1.52545*1.52711*1.52727*1.52532
03/26/2009 21:45:00*1.52711*1.52751*1.52762*1.52711
03/26/2009 21:50:00*1.52751*1.52748*1.52787*1.52733
03/26/2009 21:55:00*1.52748*1.52655*1.52759*1.52648
03/26/2009 22:00:00*1.52655*1.52664*1.52668*1.52629
03/26/2009 22:05:00*1.52664*1.52612*1.52676*1.52604
03/26/2009 22:10:00*1.52612*1.52589*1.52621*1.52587
03/26/2009 22:15:00*1.52589*1.52604*1.52641*1.52574
03/26/2009 22:20:00*1.52604*1.52645*1.52645*1.52595
03/26/2009 22:25:00*1.52645*1.52599*1.52649*1.52582
03/26/2009 22:30:00*1.52599*1.52597*1.52634*1.52589
03/26/2009 22:35:00*1.52597*1.5262*1.52624*1.52589
03/26/2009 22:40:00*1.5262*1.52623*1.52623*1.52607
03/26/2009 22:45:00*1.52623*1.52623*1.52623*1.52623
03/26/2009 22:50:00*1.52623*1.52563*1.52623*1.52551
03/26/2009 22:55:00*1.52563*1.52552*1.52566*1.5254
03/26/2009 23:00:00*1.52552*1.5252*1.52593*1.5252
03/26/2009 23:05:00*1.5252*1.52451*1.52557*1.52451
03/26/2009 23:10:00*1.52451*1.52461*1.52468*1.5245
03/26/2009 23:15:00*1.52461*1.52471*1.52471*1.52452
03/26/2009 23:20:00*1.52471*1.52428*1.52517*1.52419
03/26/2009 23:25:00*1.52428*1.52449*1.52456*1.52417
03/26/2009 23:30:00*1.52449*1.52478*1.52487*1.52433
03/26/2009 23:35:00*1.52478*1.52419*1.52479*1.52415
03/26/2009 23:40:00*1.52419*1.52412*1.52477*1.52406
03/26/2009 23:45:00*1.52412*1.5242*1.52452*1.52412
03/26/2009 23:50:00*1.5242*1.52446*1.52454*1.52415
03/26/2009 23:55:00*1.52446*1.52467*1.52467*1.52442
03/27/2009 00:00:00*1.52467*1.52472*1.52472*1.52443
03/27/2009 00:05:00*1.52472*1.52533*1.52552*1.52463
03/27/2009 00:10:00*1.52533*1.52556*1.52572*1.52521
03/27/2009 00:15:00*1.52556*1.52522*1.52556*1.52522
03/27/2009 00:20:00*1.52522*1.52482*1.52522*1.52477
03/27/2009 00:25:00*1.52482*1.52482*1.52489*1.52481
03/27/2009 00:30:00*1.52482*1.52493*1.52497*1.52482
03/27/2009 00:35:00*1.52493*1.52503*1.52509*1.52493
03/27/2009 00:40:00*1.52503*1.52508*1.52508*1.52503
03/27/2009 00:45:00*1.52508*1.52538*1.52547*1.52502
03/27/2009 00:50:00*1.52538*1.52537*1.52564*1.52492
03/27/2009 00:55:00*1.52537*1.5253*1.52605*1.5253
03/27/2009 01:00:00*1.5253*1.52552*1.52586*1.5248
03/27/2009 01:05:00*1.52552*1.52529*1.52572*1.52497
03/27/2009 01:10:00*1.52529*1.52512*1.5258*1.52502
03/27/2009 01:15:00*1.52512*1.52515*1.5254*1.52505
03/27/2009 01:20:00*1.52515*1.52513*1.52525*1.52508
03/27/2009 01:25:00*1.52513*1.5249*1.52522*1.52458
03/27/2009 01:30:00*1.5249*1.52544*1.52593*1.5249
03/27/2009 01:35:00*1.52544*1.52548*1.52563*1.52522
03/27/2009 01:40:00*1.52548*1.52581*1.52581*1.52546
03/27/2009 01:45:00*1.52581*1.52559*1.52586*1.52547
03/27/2009 01:50:00*1.52559*1.52579*1.5259*1.52559
03/27/2009 01:55:00*1.52579*1.52576*1.52579*1.52515
03/27/2009 02:00:00*1.52576*1.52556*1.52576*1.52547
03/27/2009 02:05:00*1.52556*1.52563*1.52581*1.52551
03/27/2009 02:10:00*1.52563*1.52553*1.52573*1.52522
03/27/2009 02:15:00*1.52553*1.52551*1.52557*1.5255
03/27/2009 02:20:00*1.52551*1.52573*1.52587*1.5255
03/27/2009 02:25:00*1.52573*1.52561*1.5259*1.5254
03/27/2009 02:30:00*1.52561*1.52554*1.5259*1.52548
03/27/2009 02:35:00*1.52554*1.52584*1.52601*1.5255
03/27/2009 02:40:00*1.52584*1.52672*1.52697*1.52559
03/27/2009 02:45:00*1.52672*1.52647*1.52719*1.52608
03/27/2009 02:50:00*1.52647*1.52618*1.52655*1.52581
03/27/2009 02:55:00*1.52618*1.52588*1.52625*1.52577
03/27/2009 03:00:00*1.52588*1.52588*1.52618*1.52587
03/27/2009 03:05:00*1.52588*1.52582*1.526*1.52553
03/27/2009 03:10:00*1.52582*1.52605*1.52629*1.52577
03/27/2009 03:15:00*1.52605*1.52607*1.52632*1.52578
03/27/2009 03:20:00*1.52607*1.52574*1.52628*1.52574
03/27/2009 03:25:00*1.52574*1.52613*1.5263*1.52554
03/27/2009 03:30:00*1.52613*1.52614*1.52626*1.52598
03/27/2009 03:35:00*1.52614*1.52604*1.52616*1.52602
03/27/2009 03:40:00*1.52604*1.52668*1.52677*1.52555
03/27/2009 03:45:00*1.52668*1.52735*1.52735*1.52668
03/27/2009 03:50:00*1.52735*1.52809*1.52825*1.52714
03/27/2009 03:55:00*1.52809*1.52865*1.52985*1.52803
03/27/2009 04:00:00*1.52865*1.52864*1.52901*1.52836
03/27/2009 04:05:00*1.52864*1.52808*1.52865*1.52804
03/27/2009 04:10:00*1.52808*1.52848*1.5287*1.528
03/27/2009 04:15:00*1.52848*1.52788*1.52891*1.52744
03/27/2009 04:20:00*1.52788*1.52916*1.52916*1.52779
03/27/2009 04:25:00*1.52916*1.5297*1.53001*1.52834
03/27/2009 04:30:00*1.5297*1.52974*1.53009*1.52934
03/27/2009 04:35:00*1.52974*1.52894*1.5298*1.52891
03/27/2009 04:40:00*1.52894*1.52884*1.52914*1.52865
03/27/2009 04:45:00*1.52884*1.52874*1.52893*1.52854
03/27/2009 04:50:00*1.52874*1.5282*1.52874*1.52778
03/27/2009 04:55:00*1.5282*1.52857*1.52884*1.52751
03/27/2009 05:00:00*1.52857*1.52842*1.52887*1.52812
03/27/2009 05:05:00*1.52842*1.52877*1.52877*1.5284
03/27/2009 05:10:00*1.52877*1.52833*1.52928*1.52803
03/27/2009 05:15:00*1.52833*1.52785*1.52863*1.52782
03/27/2009 05:20:00*1.52785*1.5282*1.5282*1.52767
03/27/2009 05:25:00*1.5282*1.52752*1.52828*1.52742
03/27/2009 05:30:00*1.52752*1.52692*1.52797*1.52641
03/27/2009 05:35:00*1.52692*1.52762*1.52779*1.52632
03/27/2009 05:40:00*1.52762*1.5277*1.5282*1.527
03/27/2009 05:45:00*1.5277*1.52726*1.52773*1.52682
03/27/2009 05:50:00*1.52726*1.52679*1.52737*1.52652
03/27/2009 05:55:00*1.52679*1.52629*1.52718*1.52565
03/27/2009 06:00:00*1.52629*1.52666*1.52694*1.52624
03/27/2009 06:05:00*1.52666*1.52627*1.52694*1.52625
03/27/2009 06:10:00*1.52627*1.52526*1.5269*1.52526
03/27/2009 06:15:00*1.52526*1.52526*1.52703*1.52487
03/27/2009 06:20:00*1.52526*1.52527*1.52658*1.52498
03/27/2009 06:25:00*1.52527*1.5263*1.52648*1.52498
03/27/2009 06:30:00*1.5263*1.52708*1.52774*1.52599
03/27/2009 06:35:00*1.52708*1.52674*1.5272*1.52618
03/27/2009 06:40:00*1.52674*1.52521*1.52684*1.52518
03/27/2009 06:45:00*1.52521*1.52614*1.52624*1.52515
03/27/2009 06:50:00*1.52614*1.52583*1.52677*1.52542
03/27/2009 06:55:00*1.52583*1.52446*1.5264*1.52404
03/27/2009 07:00:00*1.52446*1.52507*1.52529*1.52404
03/27/2009 07:05:00*1.52507*1.52507*1.52511*1.52415
03/27/2009 07:10:00*1.52507*1.52458*1.52523*1.52407
03/27/2009 07:15:00*1.52458*1.52495*1.52506*1.52458
03/27/2009 07:20:00*1.52495*1.52503*1.52511*1.52474
03/27/2009 07:25:00*1.52503*1.52493*1.52519*1.52485
03/27/2009 07:30:00*1.52493*1.52473*1.52508*1.52466
03/27/2009 07:35:00*1.52473*1.52377*1.52488*1.52377
03/27/2009 07:40:00*1.52377*1.52383*1.52388*1.52284
03/27/2009 07:45:00*1.52383*1.52324*1.52383*1.52282
03/27/2009 07:50:00*1.52324*1.52299*1.52344*1.52279
03/27/2009 07:55:00*1.52299*1.52164*1.52344*1.52154
03/27/2009 08:00:00*1.52164*1.52057*1.52199*1.51988
03/27/2009 08:05:00*1.52057*1.52104*1.52104*1.52004
03/27/2009 08:10:00*1.52104*1.52144*1.52187*1.52053
03/27/2009 08:15:00*1.52144*1.52121*1.52202*1.52115
03/27/2009 08:20:00*1.52121*1.52157*1.52193*1.52092
03/27/2009 08:25:00*1.52157*1.52137*1.52229*1.52097
03/27/2009 08:30:00*1.52137*1.52089*1.52152*1.52031
03/27/2009 08:35:00*1.52089*1.52124*1.5216*1.52017
03/27/2009 08:40:00*1.52124*1.52145*1.52185*1.52124
03/27/2009 08:45:00*1.52145*1.52159*1.52191*1.52082
03/27/2009 08:50:00*1.52159*1.52103*1.52174*1.52029
03/27/2009 08:55:00*1.52103*1.52092*1.52153*1.52034
03/27/2009 09:00:00*1.52092*1.52045*1.52109*1.51997
03/27/2009 09:05:00*1.52045*1.51963*1.52054*1.51926
03/27/2009 09:10:00*1.51963*1.51964*1.51984*1.51933
03/27/2009 09:15:00*1.51964*1.51895*1.51991*1.51895
03/27/2009 09:20:00*1.51895*1.5199*1.52014*1.5173
03/27/2009 09:25:00*1.5199*1.52001*1.52053*1.51951
03/27/2009 09:30:00*1.52001*1.52107*1.52109*1.51957
03/27/2009 09:35:00*1.52107*1.52107*1.52126*1.52018
03/27/2009 09:40:00*1.52107*1.52139*1.52144*1.52078
03/27/2009 09:45:00*1.52139*1.5215*1.52214*1.52104
03/27/2009 09:50:00*1.5215*1.52172*1.52222*1.52146
03/27/2009 09:55:00*1.52172*1.52148*1.52185*1.52141
03/27/2009 10:00:00*1.52148*1.52152*1.52176*1.5207
03/27/2009 10:05:00*1.52152*1.5209*1.52163*1.51964
03/27/2009 10:10:00*1.5209*1.51968*1.52129*1.51954
03/27/2009 10:15:00*1.51968*1.51983*1.52008*1.51895
03/27/2009 10:20:00*1.51983*1.52087*1.52099*1.51906
03/27/2009 10:25:00*1.52087*1.52162*1.52169*1.52065
03/27/2009 10:30:00*1.52162*1.52122*1.52173*1.52054
03/27/2009 10:35:00*1.52122*1.52252*1.52272*1.52088
03/27/2009 10:40:00*1.52252*1.52299*1.52372*1.52231
03/27/2009 10:45:00*1.52299*1.52188*1.52305*1.52188
03/27/2009 10:50:00*1.52188*1.52244*1.52276*1.52089
03/27/2009 10:55:00*1.52244*1.52233*1.52255*1.52166
03/27/2009 11:00:00*1.52233*1.52186*1.52312*1.52184
03/27/2009 11:05:00*1.52186*1.52152*1.52196*1.52138
03/27/2009 11:10:00*1.52152*1.52102*1.52153*1.52073
03/27/2009 11:15:00*1.52102*1.52069*1.52108*1.52028
03/27/2009 11:20:00*1.52069*1.52092*1.52134*1.52053
03/27/2009 11:25:00*1.52092*1.52061*1.52104*1.52023
03/27/2009 11:30:00*1.52061*1.52115*1.52131*1.52029
03/27/2009 11:35:00*1.52115*1.52106*1.52127*1.52068
03/27/2009 11:40:00*1.52106*1.52148*1.52167*1.52104
03/27/2009 11:45:00*1.52148*1.52144*1.52179*1.5212
03/27/2009 11:50:00*1.52144*1.52137*1.52189*1.52115
03/27/2009 11:55:00*1.52137*1.52164*1.52173*1.52135
03/27/2009 12:00:00*1.52164*1.5218*1.52199*1.52136
03/27/2009 12:05:00*1.5218*1.52164*1.52194*1.52113
03/27/2009 12:10:00*1.52164*1.52144*1.52184*1.52106
03/27/2009 12:15:00*1.52144*1.52183*1.52183*1.52115
03/27/2009 12:20:00*1.52183*1.52188*1.52188*1.52113
03/27/2009 12:25:00*1.52188*1.52204*1.52281*1.52174
03/27/2009 12:30:00*1.52204*1.52239*1.5231*1.52165
03/27/2009 12:35:00*1.52239*1.5227*1.5231*1.52153
03/27/2009 12:40:00*1.5227*1.52207*1.52274*1.522
03/27/2009 12:45:00*1.52207*1.52222*1.52242*1.52195
03/27/2009 12:50:00*1.52222*1.52252*1.52286*1.5221
03/27/2009 12:55:00*1.52252*1.52221*1.52264*1.52214
03/27/2009 13:00:00*1.52221*1.52178*1.52221*1.52103
03/27/2009 13:05:00*1.52178*1.52209*1.52211*1.52141
03/27/2009 13:10:00*1.52209*1.52196*1.52221*1.52167
03/27/2009 13:15:00*1.52196*1.5222*1.5222*1.52183
03/27/2009 13:20:00*1.5222*1.52193*1.52232*1.52192
03/27/2009 13:25:00*1.52193*1.52179*1.52213*1.52175
03/27/2009 13:30:00*1.52179*1.52112*1.52179*1.52085
03/27/2009 13:35:00*1.52112*1.52061*1.5217*1.52052
03/27/2009 13:40:00*1.52061*1.52079*1.52102*1.52051
03/27/2009 13:45:00*1.52079*1.52009*1.52083*1.51978
03/27/2009 13:50:00*1.52009*1.51993*1.5206*1.51982
03/27/2009 13:55:00*1.51993*1.51985*1.52042*1.51983
03/27/2009 14:00:00*1.51985*1.52048*1.52052*1.51985
03/27/2009 14:05:00*1.52048*1.52111*1.52159*1.52048
03/27/2009 14:10:00*1.52111*1.52171*1.52181*1.52111
03/27/2009 14:15:00*1.52171*1.52071*1.52172*1.52041
03/27/2009 14:20:00*1.52071*1.52041*1.52095*1.52039
03/27/2009 14:25:00*1.52041*1.5207*1.52078*1.52041
03/27/2009 14:30:00*1.5207*1.5201*1.5207*1.51999
03/27/2009 14:35:00*1.5201*1.52029*1.52049*1.52007
03/27/2009 14:40:00*1.52029*1.52002*1.52037*1.51969
03/27/2009 14:45:00*1.52002*1.51994*1.52029*1.51973
03/27/2009 14:50:00*1.51994*1.51971*1.52049*1.51969
03/27/2009 14:55:00*1.51971*1.52035*1.52041*1.51969
03/27/2009 15:00:00*1.52035*1.51979*1.52049*1.5196
03/27/2009 15:05:00*1.51979*1.51976*1.52013*1.51971
03/27/2009 15:10:00*1.51976*1.52006*1.52011*1.51964
03/27/2009 15:15:00*1.52006*1.52043*1.52071*1.52003
03/27/2009 15:20:00*1.52043*1.52054*1.52071*1.52042
03/27/2009 15:25:00*1.52054*1.52058*1.52066*1.52023
03/27/2009 15:30:00*1.52058*1.52023*1.52058*1.52021
03/27/2009 15:35:00*1.52023*1.52024*1.52036*1.51999
03/27/2009 15:40:00*1.52024*1.5204*1.52049*1.52012
03/27/2009 15:45:00*1.5204*1.52059*1.52063*1.52039
03/27/2009 15:50:00*1.52059*1.52089*1.52094*1.52059
03/27/2009 15:55:00*1.52089*1.52067*1.52089*1.52066
03/27/2009 16:00:00*1.52067*1.52048*1.52071*1.52029
03/27/2009 16:05:00*1.52048*1.52042*1.52048*1.52041
