03/25/2009 17:05:00*1.52294*1.52269*1.52296*1.52257
03/25/2009 17:10:00*1.52269*1.52271*1.52288*1.52249
03/25/2009 17:15:00*1.52271*1.52251*1.52282*1.52246
03/25/2009 17:20:00*1.52251*1.52285*1.5229*1.52251
03/25/2009 17:25:00*1.52285*1.52272*1.5229*1.52256
03/25/2009 17:30:00*1.52272*1.52236*1.52285*1.52199
03/25/2009 17:35:00*1.52236*1.52276*1.52316*1.52236
03/25/2009 17:40:00*1.52276*1.52263*1.52284*1.52249
03/25/2009 17:45:00*1.52263*1.52301*1.52301*1.52259
03/25/2009 17:50:00*1.52301*1.52295*1.52304*1.52289
03/25/2009 17:55:00*1.52295*1.52304*1.52304*1.52287
03/25/2009 18:00:00*1.52304*1.52295*1.52304*1.52284
03/25/2009 18:05:00*1.52295*1.52303*1.52327*1.52282
03/25/2009 18:10:00*1.52303*1.52302*1.5232*1.52247
03/25/2009 18:15:00*1.52302*1.52321*1.52343*1.52297
03/25/2009 18:20:00*1.52321*1.52251*1.52328*1.52197
03/25/2009 18:25:00*1.52251*1.52255*1.52307*1.52249
03/25/2009 18:30:00*1.52255*1.52199*1.52261*1.52149
03/25/2009 18:35:00*1.52199*1.52202*1.52235*1.52159
03/25/2009 18:40:00*1.52202*1.52171*1.52215*1.52157
03/25/2009 18:45:00*1.52171*1.52198*1.5225*1.52171
03/25/2009 18:50:00*1.52198*1.52201*1.52207*1.52163
03/25/2009 18:55:00*1.52201*1.52201*1.52212*1.52188
03/25/2009 19:00:00*1.52201*1.52234*1.52295*1.52201
03/25/2009 19:05:00*1.52234*1.52197*1.52254*1.52197
03/25/2009 19:10:00*1.52197*1.52195*1.52205*1.52189
03/25/2009 19:15:00*1.52195*1.52204*1.52204*1.52189
03/25/2009 19:20:00*1.52204*1.52261*1.52268*1.52201
03/25/2009 19:25:00*1.52261*1.52251*1.52274*1.52251
03/25/2009 19:30:00*1.52251*1.52257*1.52257*1.52238
03/25/2009 19:35:00*1.52257*1.5226*1.52318*1.52251
03/25/2009 19:40:00*1.5226*1.52284*1.52284*1.52154
03/25/2009 19:45:00*1.52284*1.52284*1.52295*1.52252
03/25/2009 19:50:00*1.52284*1.52263*1.52284*1.52239
03/25/2009 19:55:00*1.52263*1.52258*1.52292*1.52237
03/25/2009 20:00:00*1.52258*1.5228*1.52307*1.52242
03/25/2009 20:05:00*1.5228*1.52172*1.52307*1.5217
03/25/2009 20:10:00*1.52172*1.52235*1.52257*1.52169
03/25/2009 20:15:00*1.52235*1.52266*1.52267*1.52232
03/25/2009 20:20:00*1.52266*1.52265*1.52294*1.52263
03/25/2009 20:25:00*1.52265*1.52269*1.52277*1.52262
03/25/2009 20:30:00*1.52269*1.5229*1.52318*1.5218
03/25/2009 20:35:00*1.5229*1.52265*1.52318*1.52253
03/25/2009 20:40:00*1.52265*1.52256*1.52277*1.52256
03/25/2009 20:45:00*1.52256*1.52237*1.52269*1.52225
03/25/2009 20:50:00*1.52237*1.52224*1.52267*1.52199
03/25/2009 20:55:00*1.52224*1.52246*1.5226*1.52224
03/25/2009 21:00:00*1.52246*1.52209*1.52246*1.52201
03/25/2009 21:05:00*1.52209*1.5221*1.5225*1.52201
03/25/2009 21:10:00*1.5221*1.52252*1.52269*1.5221
03/25/2009 21:15:00*1.52252*1.52318*1.52351*1.52247
03/25/2009 21:20:00*1.52318*1.52253*1.52318*1.52248
03/25/2009 21:25:00*1.52253*1.52306*1.52327*1.52248
03/25/2009 21:30:00*1.52306*1.52313*1.52325*1.52284
03/25/2009 21:35:00*1.52313*1.52274*1.52321*1.52252
03/25/2009 21:40:00*1.52274*1.52302*1.52329*1.52268
03/25/2009 21:45:00*1.52302*1.52289*1.52302*1.52289
03/25/2009 21:50:00*1.52289*1.52224*1.5229*1.52178
03/25/2009 21:55:00*1.52224*1.52279*1.5229*1.52213
03/25/2009 22:00:00*1.52279*1.52219*1.52279*1.5221
03/25/2009 22:05:00*1.52219*1.52286*1.52309*1.52217
03/25/2009 22:10:00*1.52286*1.52219*1.5229*1.52208
03/25/2009 22:15:00*1.52219*1.5222*1.52239*1.5221
03/25/2009 22:20:00*1.5222*1.52217*1.5225*1.522
03/25/2009 22:25:00*1.52217*1.52201*1.52234*1.52201
03/25/2009 22:30:00*1.52201*1.52364*1.52382*1.52199
03/25/2009 22:35:00*1.52364*1.52343*1.52364*1.52239
03/25/2009 22:40:00*1.52343*1.52328*1.52366*1.52296
03/25/2009 22:45:00*1.52328*1.52375*1.52393*1.52201
03/25/2009 22:50:00*1.52375*1.52307*1.52395*1.52303
03/25/2009 22:55:00*1.52307*1.5236*1.5237*1.52305
03/25/2009 23:00:00*1.5236*1.5233*1.52419*1.52324
03/25/2009 23:05:00*1.5233*1.52297*1.52428*1.52279
03/25/2009 23:10:00*1.52297*1.52309*1.5232*1.52194
03/25/2009 23:15:00*1.52309*1.5234*1.52367*1.52275
03/25/2009 23:20:00*1.5234*1.5232*1.5238*1.523
03/25/2009 23:25:00*1.5232*1.52377*1.52378*1.5232
03/25/2009 23:30:00*1.52377*1.52364*1.52391*1.52346
03/25/2009 23:35:00*1.52364*1.52338*1.52379*1.52311
03/25/2009 23:40:00*1.52338*1.52316*1.52376*1.52304
03/25/2009 23:45:00*1.52316*1.52307*1.52336*1.52303
03/25/2009 23:50:00*1.52307*1.52351*1.52421*1.52307
03/25/2009 23:55:00*1.52351*1.52373*1.52385*1.52346
03/26/2009 00:00:00*1.52373*1.52297*1.52381*1.52297
03/26/2009 00:05:00*1.52297*1.52324*1.5233*1.52297
03/26/2009 00:10:00*1.52324*1.52352*1.5239*1.52324
03/26/2009 00:15:00*1.52352*1.52316*1.52398*1.52316
03/26/2009 00:20:00*1.52316*1.52327*1.5236*1.52313
03/26/2009 00:25:00*1.52327*1.52338*1.52361*1.52322
03/26/2009 00:30:00*1.52338*1.5237*1.52409*1.52338
03/26/2009 00:35:00*1.5237*1.52381*1.52388*1.52311
03/26/2009 00:40:00*1.52381*1.52395*1.52405*1.52339
03/26/2009 00:45:00*1.52395*1.52357*1.52412*1.52335
03/26/2009 00:50:00*1.52357*1.52348*1.52385*1.52342
03/26/2009 00:55:00*1.52348*1.52341*1.52364*1.52338
03/26/2009 01:00:00*1.52341*1.52339*1.52347*1.52267
03/26/2009 01:05:00*1.52339*1.52339*1.52358*1.52325
03/26/2009 01:10:00*1.52339*1.52343*1.52374*1.52339
03/26/2009 01:15:00*1.52343*1.52369*1.52382*1.5234
03/26/2009 01:20:00*1.52369*1.52351*1.52369*1.52351
03/26/2009 01:25:00*1.52351*1.52341*1.52351*1.52341
03/26/2009 01:30:00*1.52341*1.5233*1.52343*1.5229
03/26/2009 01:35:00*1.5233*1.52336*1.52367*1.5233
03/26/2009 01:40:00*1.52336*1.52335*1.5236*1.52335
03/26/2009 01:45:00*1.52335*1.52336*1.52337*1.52335
03/26/2009 01:50:00*1.52336*1.52335*1.5236*1.52334
03/26/2009 01:55:00*1.52335*1.52353*1.52374*1.52335
03/26/2009 02:00:00*1.52353*1.5236*1.52413*1.52353
03/26/2009 02:05:00*1.5236*1.52352*1.52406*1.5231
03/26/2009 02:10:00*1.52352*1.52372*1.52404*1.5234
03/26/2009 02:15:00*1.52372*1.52329*1.52372*1.52312
03/26/2009 02:20:00*1.52329*1.52335*1.52355*1.52312
03/26/2009 02:25:00*1.52335*1.52362*1.52395*1.52322
03/26/2009 02:30:00*1.52362*1.52382*1.52411*1.52362
03/26/2009 02:35:00*1.52382*1.52303*1.52385*1.52278
03/26/2009 02:40:00*1.52303*1.52293*1.52376*1.5223
03/26/2009 02:45:00*1.52293*1.52372*1.52372*1.52287
03/26/2009 02:50:00*1.52372*1.52337*1.52386*1.52293
03/26/2009 02:55:00*1.52337*1.52306*1.52358*1.52294
03/26/2009 03:00:00*1.52306*1.52303*1.52339*1.52219
03/26/2009 03:05:00*1.52303*1.52328*1.52351*1.52254
03/26/2009 03:10:00*1.52328*1.52304*1.52375*1.52302
03/26/2009 03:15:00*1.52304*1.52381*1.52438*1.52284
03/26/2009 03:20:00*1.52381*1.52403*1.52455*1.52362
03/26/2009 03:25:00*1.52403*1.52434*1.52456*1.5239
03/26/2009 03:30:00*1.52434*1.52424*1.52458*1.52402
03/26/2009 03:35:00*1.52424*1.52439*1.52443*1.52415
03/26/2009 03:40:00*1.52439*1.52471*1.52504*1.52419
03/26/2009 03:45:00*1.52471*1.52505*1.52527*1.52444
03/26/2009 03:50:00*1.52505*1.52502*1.5252*1.52474
03/26/2009 03:55:00*1.52502*1.52464*1.52514*1.52464
03/26/2009 04:00:00*1.52464*1.52456*1.52478*1.52434
03/26/2009 04:05:00*1.52456*1.5245*1.52465*1.52434
03/26/2009 04:10:00*1.5245*1.52441*1.5246*1.52424
03/26/2009 04:15:00*1.52441*1.52458*1.52486*1.52369
03/26/2009 04:20:00*1.52458*1.52446*1.52464*1.52424
03/26/2009 04:25:00*1.52446*1.5233*1.52453*1.52291
03/26/2009 04:30:00*1.5233*1.52249*1.52335*1.52221
03/26/2009 04:35:00*1.52249*1.52213*1.52264*1.52191
03/26/2009 04:40:00*1.52213*1.52254*1.52288*1.52174
03/26/2009 04:45:00*1.52254*1.52239*1.52278*1.52232
03/26/2009 04:50:00*1.52239*1.52231*1.52263*1.52204
03/26/2009 04:55:00*1.52231*1.52201*1.52231*1.52196
03/26/2009 05:00:00*1.52201*1.52138*1.52222*1.52125
03/26/2009 05:05:00*1.52138*1.52196*1.52201*1.52133
03/26/2009 05:10:00*1.52196*1.52143*1.5221*1.52116
03/26/2009 05:15:00*1.52143*1.52094*1.52172*1.52069
03/26/2009 05:20:00*1.52094*1.52142*1.52142*1.52049
03/26/2009 05:25:00*1.52142*1.5233*1.5233*1.52104
03/26/2009 05:30:00*1.5233*1.52373*1.52386*1.52296
03/26/2009 05:35:00*1.52373*1.52443*1.52474*1.52321
03/26/2009 05:40:00*1.52443*1.52626*1.52626*1.52443
03/26/2009 05:45:00*1.52626*1.52653*1.52707*1.52621
03/26/2009 05:50:00*1.52653*1.52666*1.52685*1.52648
03/26/2009 05:55:00*1.52666*1.52669*1.52695*1.52638
03/26/2009 06:00:00*1.52669*1.52764*1.52802*1.52653
03/26/2009 06:05:00*1.52764*1.52703*1.52776*1.52671
03/26/2009 06:10:00*1.52703*1.5274*1.52761*1.52624
03/26/2009 06:15:00*1.5274*1.52753*1.52827*1.52717
03/26/2009 06:20:00*1.52753*1.52822*1.52836*1.52747
03/26/2009 06:25:00*1.52822*1.52956*1.52956*1.52797
03/26/2009 06:30:00*1.52956*1.52874*1.52961*1.52867
03/26/2009 06:35:00*1.52874*1.52941*1.52959*1.52834
03/26/2009 06:40:00*1.52941*1.5296*1.52989*1.529
03/26/2009 06:45:00*1.5296*1.52893*1.5296*1.52872
03/26/2009 06:50:00*1.52893*1.52861*1.52893*1.52845
03/26/2009 06:55:00*1.52861*1.52781*1.52872*1.52766
03/26/2009 07:00:00*1.52781*1.52845*1.52863*1.52781
03/26/2009 07:05:00*1.52845*1.52805*1.52885*1.52805
03/26/2009 07:10:00*1.52805*1.52785*1.52834*1.52769
03/26/2009 07:15:00*1.52785*1.52806*1.52859*1.52769
03/26/2009 07:20:00*1.52806*1.52835*1.52839*1.52797
03/26/2009 07:25:00*1.52835*1.52815*1.52869*1.52809
03/26/2009 07:30:00*1.52815*1.52825*1.52841*1.52813
03/26/2009 07:35:00*1.52825*1.5286*1.5286*1.52819
03/26/2009 07:40:00*1.5286*1.52862*1.52871*1.52848
03/26/2009 07:45:00*1.52862*1.529*1.52913*1.52854
03/26/2009 07:50:00*1.529*1.52917*1.52954*1.52894
03/26/2009 07:55:00*1.52917*1.52928*1.52957*1.52908
03/26/2009 08:00:00*1.52928*1.52942*1.5295*1.52904
03/26/2009 08:05:00*1.52942*1.52913*1.52969*1.529
03/26/2009 08:10:00*1.52913*1.5296*1.52963*1.52903
03/26/2009 08:15:00*1.5296*1.52979*1.52982*1.52934
03/26/2009 08:20:00*1.52979*1.52875*1.5298*1.52875
03/26/2009 08:25:00*1.52875*1.52869*1.52899*1.52824
03/26/2009 08:30:00*1.52869*1.52815*1.52872*1.52813
03/26/2009 08:35:00*1.52815*1.52834*1.52861*1.52787
03/26/2009 08:40:00*1.52834*1.52796*1.52887*1.52795
03/26/2009 08:45:00*1.52796*1.52764*1.52816*1.52736
03/26/2009 08:50:00*1.52764*1.52684*1.52806*1.52684
03/26/2009 08:55:00*1.52684*1.52781*1.52863*1.52624
03/26/2009 09:00:00*1.52781*1.52817*1.52871*1.52781
03/26/2009 09:05:00*1.52817*1.52795*1.5283*1.52746
03/26/2009 09:10:00*1.52795*1.52783*1.52819*1.52778
03/26/2009 09:15:00*1.52783*1.52661*1.52786*1.52654
03/26/2009 09:20:00*1.52661*1.52707*1.52749*1.52657
03/26/2009 09:25:00*1.52707*1.52725*1.52751*1.52698
03/26/2009 09:30:00*1.52725*1.52708*1.52742*1.52695
03/26/2009 09:35:00*1.52708*1.52726*1.5275*1.52691
03/26/2009 09:40:00*1.52726*1.52781*1.52802*1.52724
03/26/2009 09:45:00*1.52781*1.52782*1.52811*1.52724
03/26/2009 09:50:00*1.52782*1.52677*1.5281*1.52599
03/26/2009 09:55:00*1.52677*1.52689*1.52712*1.52605
03/26/2009 10:00:00*1.52689*1.52664*1.52722*1.52608
03/26/2009 10:05:00*1.52664*1.52673*1.52753*1.52648
03/26/2009 10:10:00*1.52673*1.52704*1.5276*1.5267
03/26/2009 10:15:00*1.52704*1.52621*1.5272*1.52611
03/26/2009 10:20:00*1.52621*1.52724*1.52725*1.52589
03/26/2009 10:25:00*1.52724*1.52694*1.52778*1.52653
03/26/2009 10:30:00*1.52694*1.52634*1.52713*1.52621
03/26/2009 10:35:00*1.52634*1.52659*1.52684*1.52585
03/26/2009 10:40:00*1.52659*1.52719*1.52754*1.52613
03/26/2009 10:45:00*1.52719*1.52683*1.52727*1.52669
03/26/2009 10:50:00*1.52683*1.52702*1.52709*1.52629
03/26/2009 10:55:00*1.52702*1.5278*1.52841*1.527
03/26/2009 11:00:00*1.5278*1.52808*1.52852*1.52758
03/26/2009 11:05:00*1.52808*1.52832*1.52868*1.52802
03/26/2009 11:10:00*1.52832*1.52753*1.52832*1.52746
03/26/2009 11:15:00*1.52753*1.52764*1.52817*1.52731
03/26/2009 11:20:00*1.52764*1.52764*1.52837*1.52741
03/26/2009 11:25:00*1.52764*1.52762*1.52797*1.527
03/26/2009 11:30:00*1.52762*1.52714*1.5278*1.52671
03/26/2009 11:35:00*1.52714*1.52731*1.52751*1.52704
03/26/2009 11:40:00*1.52731*1.52737*1.52754*1.52719
03/26/2009 11:45:00*1.52737*1.52731*1.52757*1.52703
03/26/2009 11:50:00*1.52731*1.52741*1.52751*1.52708
03/26/2009 11:55:00*1.52741*1.52683*1.52762*1.52677
03/26/2009 12:00:00*1.52683*1.52819*1.52825*1.52663
03/26/2009 12:05:00*1.52819*1.52782*1.52849*1.52761
03/26/2009 12:10:00*1.52782*1.52869*1.52876*1.5278
03/26/2009 12:15:00*1.52869*1.52802*1.52873*1.52799
03/26/2009 12:20:00*1.52802*1.52825*1.52836*1.5278
03/26/2009 12:25:00*1.52825*1.52858*1.52921*1.52821
03/26/2009 12:30:00*1.52858*1.52884*1.52917*1.52826
03/26/2009 12:35:00*1.52884*1.52714*1.52909*1.52706
03/26/2009 12:40:00*1.52714*1.52657*1.52782*1.52608
03/26/2009 12:45:00*1.52657*1.52602*1.52677*1.52599
03/26/2009 12:50:00*1.52602*1.52585*1.52615*1.52525
03/26/2009 12:55:00*1.52585*1.52604*1.52615*1.52504
03/26/2009 13:00:00*1.52604*1.52622*1.52667*1.52584
03/26/2009 13:05:00*1.52622*1.52635*1.52654*1.5252
03/26/2009 13:10:00*1.52635*1.52635*1.52667*1.52611
03/26/2009 13:15:00*1.52635*1.52602*1.52651*1.52598
03/26/2009 13:20:00*1.52602*1.52555*1.52605*1.52541
03/26/2009 13:25:00*1.52555*1.52632*1.52642*1.52501
03/26/2009 13:30:00*1.52632*1.52633*1.52732*1.52632
03/26/2009 13:35:00*1.52633*1.52635*1.52657*1.5258
03/26/2009 13:40:00*1.52635*1.52664*1.52681*1.52614
03/26/2009 13:45:00*1.52664*1.52667*1.5268*1.52631
03/26/2009 13:50:00*1.52667*1.52611*1.52667*1.52597
03/26/2009 13:55:00*1.52611*1.5256*1.5264*1.5256
03/26/2009 14:00:00*1.5256*1.52615*1.52635*1.52526
03/26/2009 14:05:00*1.52615*1.52565*1.52624*1.52554
03/26/2009 14:10:00*1.52565*1.52584*1.52601*1.52542
03/26/2009 14:15:00*1.52584*1.52535*1.52594*1.52499
03/26/2009 14:20:00*1.52535*1.52586*1.52612*1.52529
03/26/2009 14:25:00*1.52586*1.52555*1.52586*1.52555
03/26/2009 14:30:00*1.52555*1.52511*1.52562*1.52509
03/26/2009 14:35:00*1.52511*1.52528*1.52566*1.52511
03/26/2009 14:40:00*1.52528*1.52604*1.52625*1.52524
03/26/2009 14:45:00*1.52604*1.52558*1.5263*1.52558
03/26/2009 14:50:00*1.52558*1.52575*1.52594*1.5252
03/26/2009 14:55:00*1.52575*1.52372*1.52579*1.5235
03/26/2009 15:00:00*1.52372*1.52357*1.52416*1.52347
03/26/2009 15:05:00*1.52357*1.52359*1.52387*1.52345
03/26/2009 15:10:00*1.52359*1.52399*1.52417*1.52359
03/26/2009 15:15:00*1.52399*1.52376*1.52401*1.52376
03/26/2009 15:20:00*1.52376*1.5238*1.52383*1.52354
03/26/2009 15:25:00*1.5238*1.52405*1.52435*1.52376
03/26/2009 15:30:00*1.52405*1.52444*1.52444*1.52405
03/26/2009 15:35:00*1.52444*1.52494*1.52518*1.52442
03/26/2009 15:40:00*1.52494*1.52514*1.52563*1.52462
03/26/2009 15:45:00*1.52514*1.5246*1.52544*1.52426
03/26/2009 15:50:00*1.5246*1.52436*1.52464*1.5243
03/26/2009 15:55:00*1.52436*1.5245*1.52552*1.52432
03/26/2009 16:00:00*1.5245*1.52438*1.52486*1.52432
03/26/2009 16:05:00*1.52438*1.52442*1.52486*1.52352
03/26/2009 16:10:00*1.52442*1.52425*1.52457*1.52395
03/26/2009 16:15:00*1.52425*1.52422*1.52439*1.52331
03/26/2009 16:20:00*1.52422*1.52405*1.52458*1.52402
03/26/2009 16:25:00*1.52405*1.52396*1.52453*1.52396
03/26/2009 16:30:00*1.52396*1.52434*1.52445*1.52391
03/26/2009 16:35:00*1.52434*1.52436*1.52446*1.52429
03/26/2009 16:40:00*1.52436*1.52399*1.52439*1.52385
03/26/2009 16:45:00*1.52399*1.52389*1.52421*1.52376
03/26/2009 16:50:00*1.52389*1.5236*1.52389*1.52338
03/26/2009 16:55:00*1.5236*1.52364*1.52396*1.52351
03/26/2009 17:00:00*1.52364*1.52431*1.52441*1.52364
