03/24/2009 17:05:00*1.524*1.52403*1.52422*1.52377
03/24/2009 17:10:00*1.52403*1.52366*1.52429*1.52366
03/24/2009 17:15:00*1.52366*1.52364*1.52396*1.52364
03/24/2009 17:20:00*1.52364*1.52345*1.52365*1.52335
03/24/2009 17:25:00*1.52345*1.52324*1.52375*1.52303
03/24/2009 17:30:00*1.52324*1.5232*1.52341*1.52307
03/24/2009 17:35:00*1.5232*1.52369*1.52369*1.52315
03/24/2009 17:40:00*1.52369*1.52404*1.52418*1.52369
03/24/2009 17:45:00*1.52404*1.52383*1.52446*1.52377
03/24/2009 17:50:00*1.52383*1.52341*1.52383*1.52279
03/24/2009 17:55:00*1.52341*1.52346*1.5239*1.52336
03/24/2009 18:00:00*1.52346*1.52331*1.52363*1.5233
03/24/2009 18:05:00*1.52331*1.52351*1.52361*1.52331
03/24/2009 18:10:00*1.52351*1.5235*1.5238*1.52325
03/24/2009 18:15:00*1.5235*1.52351*1.52352*1.52347
03/24/2009 18:20:00*1.52351*1.52365*1.52385*1.52351
03/24/2009 18:25:00*1.52365*1.52388*1.52388*1.52354
03/24/2009 18:30:00*1.52388*1.52381*1.52474*1.52349
03/24/2009 18:35:00*1.52381*1.5235*1.5244*1.52331
03/24/2009 18:40:00*1.5235*1.52359*1.52382*1.52323
03/24/2009 18:45:00*1.52359*1.52428*1.52428*1.5227
03/24/2009 18:50:00*1.52428*1.5235*1.52435*1.52329
03/24/2009 18:55:00*1.5235*1.52363*1.52385*1.5233
03/24/2009 19:00:00*1.52363*1.52379*1.52382*1.52363
03/24/2009 19:05:00*1.52379*1.52379*1.52401*1.52379
03/24/2009 19:10:00*1.52379*1.52351*1.52425*1.52336
03/24/2009 19:15:00*1.52351*1.52371*1.52382*1.5235
03/24/2009 19:20:00*1.52371*1.52381*1.52397*1.52369
03/24/2009 19:25:00*1.52381*1.5238*1.52393*1.52375
03/24/2009 19:30:00*1.5238*1.52322*1.5238*1.52293
03/24/2009 19:35:00*1.52322*1.52337*1.52372*1.52311
03/24/2009 19:40:00*1.52337*1.52336*1.5238*1.52309
03/24/2009 19:45:00*1.52336*1.52334*1.52344*1.52322
03/24/2009 19:50:00*1.52334*1.52389*1.52392*1.52327
03/24/2009 19:55:00*1.52389*1.52407*1.52414*1.52373
03/24/2009 20:00:00*1.52407*1.52413*1.52426*1.52377
03/24/2009 20:05:00*1.52413*1.52433*1.52467*1.5241
03/24/2009 20:10:00*1.52433*1.52429*1.52462*1.52369
03/24/2009 20:15:00*1.52429*1.52389*1.52446*1.52389
03/24/2009 20:20:00*1.52389*1.52399*1.52459*1.52359
03/24/2009 20:25:00*1.52399*1.52403*1.52437*1.52369
03/24/2009 20:30:00*1.52403*1.52402*1.52431*1.52395
03/24/2009 20:35:00*1.52402*1.52317*1.52405*1.52234
03/24/2009 20:40:00*1.52317*1.52282*1.52325*1.52279
03/24/2009 20:45:00*1.52282*1.52363*1.52372*1.52227
03/24/2009 20:50:00*1.52363*1.5235*1.52372*1.5235
03/24/2009 20:55:00*1.5235*1.52251*1.5235*1.52232
03/24/2009 21:00:00*1.52251*1.52192*1.52267*1.52142
03/24/2009 21:05:00*1.52192*1.52122*1.52192*1.52074
03/24/2009 21:10:00*1.52122*1.52121*1.52151*1.52084
03/24/2009 21:15:00*1.52121*1.521*1.52134*1.52086
03/24/2009 21:20:00*1.521*1.52102*1.52118*1.5206
03/24/2009 21:25:00*1.52102*1.52143*1.52143*1.5207
03/24/2009 21:30:00*1.52143*1.52131*1.52187*1.52101
03/24/2009 21:35:00*1.52131*1.52237*1.52242*1.52106
03/24/2009 21:40:00*1.52237*1.52165*1.52237*1.52147
03/24/2009 21:45:00*1.52165*1.52246*1.52293*1.52161
03/24/2009 21:50:00*1.52246*1.52287*1.52361*1.52244
03/24/2009 21:55:00*1.52287*1.52262*1.52327*1.52208
03/24/2009 22:00:00*1.52262*1.52254*1.52265*1.5223
03/24/2009 22:05:00*1.52254*1.52237*1.52287*1.52223
03/24/2009 22:10:00*1.52237*1.5223*1.5228*1.52191
03/24/2009 22:15:00*1.5223*1.52267*1.52287*1.52202
03/24/2009 22:20:00*1.52267*1.52266*1.52271*1.52241
03/24/2009 22:25:00*1.52266*1.52211*1.52274*1.52201
03/24/2009 22:30:00*1.52211*1.52198*1.52234*1.52198
03/24/2009 22:35:00*1.52198*1.52231*1.52243*1.52198
03/24/2009 22:40:00*1.52231*1.52324*1.52336*1.52231
03/24/2009 22:45:00*1.52324*1.52341*1.52345*1.5232
03/24/2009 22:50:00*1.52341*1.52328*1.52345*1.5232
03/24/2009 22:55:00*1.52328*1.52332*1.52344*1.52233
03/24/2009 23:00:00*1.52332*1.52327*1.52359*1.52302
03/24/2009 23:05:00*1.52327*1.52318*1.52333*1.52301
03/24/2009 23:10:00*1.52318*1.52305*1.52357*1.52305
03/24/2009 23:15:00*1.52305*1.52349*1.52357*1.52305
03/24/2009 23:20:00*1.52349*1.52339*1.52355*1.52324
03/24/2009 23:25:00*1.52339*1.52372*1.52387*1.52336
03/24/2009 23:30:00*1.52372*1.52317*1.52372*1.52299
03/24/2009 23:35:00*1.52317*1.52321*1.52327*1.52315
03/24/2009 23:40:00*1.52321*1.52327*1.52354*1.52314
03/24/2009 23:45:00*1.52327*1.52395*1.52395*1.52317
03/24/2009 23:50:00*1.52395*1.52375*1.52402*1.52369
03/24/2009 23:55:00*1.52375*1.52367*1.52399*1.52361
03/25/2009 00:00:00*1.52367*1.52382*1.52392*1.52341
03/25/2009 00:05:00*1.52382*1.52398*1.52398*1.52362
03/25/2009 00:10:00*1.52398*1.52404*1.52426*1.5237
03/25/2009 00:15:00*1.52404*1.52384*1.52409*1.5236
03/25/2009 00:20:00*1.52384*1.52361*1.52395*1.52361
03/25/2009 00:25:00*1.52361*1.52352*1.52375*1.52352
03/25/2009 00:30:00*1.52352*1.52345*1.5237*1.52341
03/25/2009 00:35:00*1.52345*1.5236*1.5236*1.52345
03/25/2009 00:40:00*1.5236*1.52322*1.5236*1.5232
03/25/2009 00:45:00*1.52322*1.52327*1.52339*1.52316
03/25/2009 00:50:00*1.52327*1.52322*1.52327*1.52316
03/25/2009 00:55:00*1.52322*1.52327*1.52344*1.52322
03/25/2009 01:00:00*1.52327*1.52327*1.5233*1.52318
03/25/2009 01:05:00*1.52327*1.52346*1.52357*1.52321
03/25/2009 01:10:00*1.52346*1.52334*1.52369*1.52321
03/25/2009 01:15:00*1.52334*1.5234*1.52343*1.52325
03/25/2009 01:20:00*1.5234*1.52347*1.52371*1.52333
03/25/2009 01:25:00*1.52347*1.52211*1.5235*1.52204
03/25/2009 01:30:00*1.52211*1.52212*1.52212*1.52113
03/25/2009 01:35:00*1.52212*1.52229*1.52263*1.52178
03/25/2009 01:40:00*1.52229*1.52235*1.5225*1.52227
03/25/2009 01:45:00*1.52235*1.52253*1.52266*1.52162
03/25/2009 01:50:00*1.52253*1.52261*1.52311*1.52231
03/25/2009 01:55:00*1.52261*1.52251*1.52317*1.52246
03/25/2009 02:00:00*1.52251*1.52305*1.52312*1.52251
03/25/2009 02:05:00*1.52305*1.52322*1.5234*1.52275
03/25/2009 02:10:00*1.52322*1.52316*1.52377*1.52309
03/25/2009 02:15:00*1.52316*1.52361*1.52366*1.52316
03/25/2009 02:20:00*1.52361*1.52319*1.52382*1.52313
03/25/2009 02:25:00*1.52319*1.5232*1.52327*1.52301
03/25/2009 02:30:00*1.5232*1.52343*1.52345*1.52317
03/25/2009 02:35:00*1.52343*1.52298*1.52345*1.52278
03/25/2009 02:40:00*1.52298*1.5232*1.52352*1.52298
03/25/2009 02:45:00*1.5232*1.524*1.52406*1.52305
03/25/2009 02:50:00*1.524*1.52417*1.5243*1.52381
03/25/2009 02:55:00*1.52417*1.52384*1.52423*1.5235
03/25/2009 03:00:00*1.52384*1.5239*1.52414*1.52341
03/25/2009 03:05:00*1.5239*1.5242*1.52424*1.52384
03/25/2009 03:10:00*1.5242*1.52406*1.5242*1.52383
03/25/2009 03:15:00*1.52406*1.52199*1.5241*1.52134
03/25/2009 03:20:00*1.52199*1.5221*1.52223*1.52148
03/25/2009 03:25:00*1.5221*1.52245*1.52272*1.52192
03/25/2009 03:30:00*1.52245*1.52287*1.52304*1.5224
03/25/2009 03:35:00*1.52287*1.5237*1.52429*1.52287
03/25/2009 03:40:00*1.5237*1.5239*1.52409*1.52337
03/25/2009 03:45:00*1.5239*1.52404*1.52435*1.52384
03/25/2009 03:50:00*1.52404*1.52384*1.52429*1.52374
03/25/2009 03:55:00*1.52384*1.5237*1.52424*1.52355
03/25/2009 04:00:00*1.5237*1.52201*1.5237*1.52201
03/25/2009 04:05:00*1.52201*1.52124*1.52267*1.52097
03/25/2009 04:10:00*1.52124*1.52158*1.52171*1.52093
03/25/2009 04:15:00*1.52158*1.51928*1.5216*1.51847
03/25/2009 04:20:00*1.51928*1.52223*1.52233*1.51924
03/25/2009 04:25:00*1.52223*1.5216*1.52223*1.52012
03/25/2009 04:30:00*1.5216*1.52154*1.52185*1.52119
03/25/2009 04:35:00*1.52154*1.52033*1.52154*1.51999
03/25/2009 04:40:00*1.52033*1.52054*1.5208*1.51966
03/25/2009 04:45:00*1.52054*1.52171*1.52181*1.52052
03/25/2009 04:50:00*1.52171*1.5223*1.52256*1.52083
03/25/2009 04:55:00*1.5223*1.52159*1.52241*1.52097
03/25/2009 05:00:00*1.52159*1.52126*1.52182*1.52105
03/25/2009 05:05:00*1.52126*1.52137*1.52167*1.52102
03/25/2009 05:10:00*1.52137*1.52184*1.52223*1.52122
03/25/2009 05:15:00*1.52184*1.52205*1.52233*1.52175
03/25/2009 05:20:00*1.52205*1.52226*1.52234*1.52191
03/25/2009 05:25:00*1.52226*1.5224*1.52243*1.52204
03/25/2009 05:30:00*1.5224*1.52201*1.52252*1.52187
03/25/2009 05:35:00*1.52201*1.52166*1.52222*1.52153
03/25/2009 05:40:00*1.52166*1.52163*1.52187*1.52161
03/25/2009 05:45:00*1.52163*1.52291*1.52292*1.52163
03/25/2009 05:50:00*1.52291*1.52304*1.52329*1.52235
03/25/2009 05:55:00*1.52304*1.52217*1.52306*1.52162
03/25/2009 06:00:00*1.52217*1.52172*1.52256*1.52126
03/25/2009 06:05:00*1.52172*1.5218*1.52205*1.52112
03/25/2009 06:10:00*1.5218*1.52297*1.52303*1.52163
03/25/2009 06:15:00*1.52297*1.52232*1.52307*1.52217
03/25/2009 06:20:00*1.52232*1.52137*1.52239*1.52115
03/25/2009 06:25:00*1.52137*1.52114*1.52152*1.52063
03/25/2009 06:30:00*1.52114*1.52124*1.52147*1.52107
03/25/2009 06:35:00*1.52124*1.52079*1.52163*1.52053
03/25/2009 06:40:00*1.52079*1.52204*1.52205*1.52079
03/25/2009 06:45:00*1.52204*1.52213*1.52228*1.52163
03/25/2009 06:50:00*1.52213*1.52218*1.52238*1.52194
03/25/2009 06:55:00*1.52218*1.52182*1.5223*1.52111
03/25/2009 07:00:00*1.52182*1.52164*1.52201*1.52139
03/25/2009 07:05:00*1.52164*1.52168*1.5226*1.52134
03/25/2009 07:10:00*1.52168*1.52168*1.52218*1.52158
03/25/2009 07:15:00*1.52168*1.52253*1.52338*1.52163
03/25/2009 07:20:00*1.52253*1.52264*1.52309*1.52234
03/25/2009 07:25:00*1.52264*1.52308*1.52329*1.52204
03/25/2009 07:30:00*1.52308*1.52303*1.52333*1.52257
03/25/2009 07:35:00*1.52303*1.52268*1.52337*1.5224
03/25/2009 07:40:00*1.52268*1.52298*1.52337*1.52254
03/25/2009 07:45:00*1.52298*1.52316*1.52339*1.52265
03/25/2009 07:50:00*1.52316*1.52325*1.52335*1.52304
03/25/2009 07:55:00*1.52325*1.52295*1.52334*1.52238
03/25/2009 08:00:00*1.52295*1.52313*1.52334*1.5228
03/25/2009 08:05:00*1.52313*1.52284*1.52323*1.52262
03/25/2009 08:10:00*1.52284*1.52294*1.52314*1.52266
03/25/2009 08:15:00*1.52294*1.52272*1.52327*1.52269
03/25/2009 08:20:00*1.52272*1.523*1.52307*1.52227
03/25/2009 08:25:00*1.523*1.52301*1.52332*1.52286
03/25/2009 08:30:00*1.52301*1.52249*1.52301*1.5224
03/25/2009 08:35:00*1.52249*1.5238*1.52416*1.52242
03/25/2009 08:40:00*1.5238*1.52317*1.52389*1.52289
03/25/2009 08:45:00*1.52317*1.52304*1.52354*1.523
03/25/2009 08:50:00*1.52304*1.52314*1.52324*1.52262
03/25/2009 08:55:00*1.52314*1.52314*1.52355*1.52298
03/25/2009 09:00:00*1.52314*1.52285*1.52344*1.52265
03/25/2009 09:05:00*1.52285*1.52284*1.52332*1.52231
03/25/2009 09:10:00*1.52284*1.52254*1.52305*1.52249
03/25/2009 09:15:00*1.52254*1.52314*1.52329*1.52247
03/25/2009 09:20:00*1.52314*1.52339*1.52361*1.52309
03/25/2009 09:25:00*1.52339*1.52289*1.52346*1.52257
03/25/2009 09:30:00*1.52289*1.52275*1.52313*1.52234
03/25/2009 09:35:00*1.52275*1.52275*1.52306*1.52248
03/25/2009 09:40:00*1.52275*1.52264*1.52285*1.52262
03/25/2009 09:45:00*1.52264*1.52287*1.52289*1.52262
03/25/2009 09:50:00*1.52287*1.52285*1.52311*1.5228
03/25/2009 09:55:00*1.52285*1.52312*1.52333*1.52285
03/25/2009 10:00:00*1.52312*1.52487*1.52531*1.5226
03/25/2009 10:05:00*1.52487*1.52374*1.52522*1.52252
03/25/2009 10:10:00*1.52374*1.52446*1.52482*1.52277
03/25/2009 10:15:00*1.52446*1.5231*1.52472*1.5214
03/25/2009 10:20:00*1.5231*1.52321*1.52437*1.52174
03/25/2009 10:25:00*1.52321*1.52322*1.52363*1.52282
03/25/2009 10:30:00*1.52322*1.52266*1.52329*1.52219
03/25/2009 10:35:00*1.52266*1.52333*1.52393*1.52258
03/25/2009 10:40:00*1.52333*1.52436*1.52478*1.52331
03/25/2009 10:45:00*1.52436*1.52432*1.52473*1.52412
03/25/2009 10:50:00*1.52432*1.52444*1.52521*1.52401
03/25/2009 10:55:00*1.52444*1.52424*1.52479*1.52404
03/25/2009 11:00:00*1.52424*1.52361*1.52437*1.52343
03/25/2009 11:05:00*1.52361*1.52328*1.52374*1.52309
03/25/2009 11:10:00*1.52328*1.52265*1.52349*1.52257
03/25/2009 11:15:00*1.52265*1.52219*1.52307*1.52194
03/25/2009 11:20:00*1.52219*1.52201*1.52244*1.52186
03/25/2009 11:25:00*1.52201*1.5221*1.52234*1.52192
03/25/2009 11:30:00*1.5221*1.52194*1.5222*1.52156
03/25/2009 11:35:00*1.52194*1.52159*1.52197*1.52149
03/25/2009 11:40:00*1.52159*1.52128*1.52202*1.52109
03/25/2009 11:45:00*1.52128*1.52151*1.52161*1.52101
03/25/2009 11:50:00*1.52151*1.522*1.52214*1.52133
03/25/2009 11:55:00*1.522*1.52213*1.52259*1.52162
03/25/2009 12:00:00*1.52213*1.52144*1.52213*1.52109
03/25/2009 12:05:00*1.52144*1.52169*1.52192*1.52116
03/25/2009 12:10:00*1.52169*1.52203*1.52217*1.52164
03/25/2009 12:15:00*1.52203*1.52113*1.52217*1.52106
03/25/2009 12:20:00*1.52113*1.52135*1.52162*1.52096
03/25/2009 12:25:00*1.52135*1.52166*1.52187*1.52129
03/25/2009 12:30:00*1.52166*1.52171*1.52199*1.52148
03/25/2009 12:35:00*1.52171*1.52372*1.52395*1.52166
03/25/2009 12:40:00*1.52372*1.5231*1.52395*1.5227
03/25/2009 12:45:00*1.5231*1.52304*1.52324*1.52258
03/25/2009 12:50:00*1.52304*1.52301*1.5233*1.52296
03/25/2009 12:55:00*1.52301*1.5227*1.52304*1.52233
03/25/2009 13:00:00*1.5227*1.52249*1.52276*1.52222
03/25/2009 13:05:00*1.52249*1.52199*1.52261*1.5216
03/25/2009 13:10:00*1.52199*1.52268*1.52339*1.52145
03/25/2009 13:15:00*1.52268*1.52284*1.52307*1.52268
03/25/2009 13:20:00*1.52284*1.52275*1.52319*1.52219
03/25/2009 13:25:00*1.52275*1.52271*1.52374*1.52271
03/25/2009 13:30:00*1.52271*1.52244*1.52294*1.52223
03/25/2009 13:35:00*1.52244*1.52156*1.52244*1.52122
03/25/2009 13:40:00*1.52156*1.52077*1.52163*1.5205
03/25/2009 13:45:00*1.52077*1.52054*1.52128*1.52041
03/25/2009 13:50:00*1.52054*1.52067*1.52099*1.52049
03/25/2009 13:55:00*1.52067*1.52032*1.52105*1.51994
03/25/2009 14:00:00*1.52032*1.52034*1.52069*1.5201
03/25/2009 14:05:00*1.52034*1.51992*1.52048*1.51964
03/25/2009 14:10:00*1.51992*1.51992*1.52034*1.51979
03/25/2009 14:15:00*1.51992*1.52098*1.52119*1.51986
03/25/2009 14:20:00*1.52098*1.52102*1.52133*1.52074
03/25/2009 14:25:00*1.52102*1.52136*1.52163*1.52078
03/25/2009 14:30:00*1.52136*1.52136*1.52256*1.52099
03/25/2009 14:35:00*1.52136*1.52096*1.52159*1.52007
03/25/2009 14:40:00*1.52096*1.52119*1.52134*1.52021
03/25/2009 14:45:00*1.52119*1.52154*1.52161*1.52083
03/25/2009 14:50:00*1.52154*1.52206*1.52206*1.52117
03/25/2009 14:55:00*1.52206*1.52089*1.5222*1.52082
03/25/2009 15:00:00*1.52089*1.52024*1.52099*1.52013
03/25/2009 15:05:00*1.52024*1.51979*1.52029*1.51963
03/25/2009 15:10:00*1.51979*1.51981*1.52*1.51964
03/25/2009 15:15:00*1.51981*1.52014*1.52038*1.51975
03/25/2009 15:20:00*1.52014*1.52044*1.5205*1.52003
03/25/2009 15:25:00*1.52044*1.52101*1.52117*1.5204
03/25/2009 15:30:00*1.52101*1.52072*1.52101*1.52
03/25/2009 15:35:00*1.52072*1.52059*1.52123*1.52058
03/25/2009 15:40:00*1.52059*1.52061*1.52095*1.52057
03/25/2009 15:45:00*1.52061*1.52096*1.52101*1.52054
03/25/2009 15:50:00*1.52096*1.52162*1.52181*1.52089
03/25/2009 15:55:00*1.52162*1.52143*1.52163*1.5213
03/25/2009 16:00:00*1.52143*1.5224*1.52276*1.52143
03/25/2009 16:05:00*1.5224*1.52234*1.52251*1.52199
03/25/2009 16:10:00*1.52234*1.52206*1.52234*1.52161
03/25/2009 16:15:00*1.52206*1.52181*1.52229*1.52181
03/25/2009 16:20:00*1.52181*1.52262*1.52262*1.52181
03/25/2009 16:25:00*1.52262*1.52251*1.52268*1.52233
03/25/2009 16:30:00*1.52251*1.52238*1.52259*1.52208
03/25/2009 16:35:00*1.52238*1.52211*1.52249*1.52208
03/25/2009 16:40:00*1.52211*1.52231*1.52235*1.52208
03/25/2009 16:45:00*1.52231*1.52258*1.52258*1.52229
03/25/2009 16:50:00*1.52258*1.52281*1.52299*1.52253
03/25/2009 16:55:00*1.52281*1.52287*1.52311*1.52269
03/25/2009 17:00:00*1.52287*1.52294*1.52296*1.52287
